Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.027,86 | 1.027,86 | 1.015,01 | 0,00 | 0 | -9,11 | -0,89% |
| 1 Mese | 1.057,66 | 1.058,30 | 1.015,01 | 0,00 | 0 | -38,91 | -3,68% |
| 3 Mesi | 1.014,58 | 1.072,19 | 1.014,58 | 0,00 | 0 | 4,17 | 0,41% |
| 6 Mesi | 975,28 | 1.072,19 | 929,57 | 0,00 | 0 | 43,47 | 4,46% |
| 1 Anno | 897,46 | 1.072,19 | 847,23 | 0,00 | 0 | 121,29 | 13,51% |
| 3 Anni | 862,654 | 1.072,19 | 842,9889 | 0,00 | 0 | 156,10 | 18,09% |
| 5 Anni | 751,47 | 1.072,19 | 751,47 | 0,00 | 0 | 267,28 | 35,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.018,75 | -1,01 | -0,10% | 1.019,76 | 1.019,76 | 1.018,75 | 0 |
| 26 Apr 2024 | 1.019,76 | -2,42 | -0,24% | 1.022,18 | 1.022,18 | 1.019,76 | 0 |
| 25 Apr 2024 | 1.022,18 | 7,17 | 0,71% | 1.015,01 | 1.022,18 | 1.015,01 | 0 |
| 24 Apr 2024 | 1.015,01 | -2,39 | -0,23% | 1.017,40 | 1.017,40 | 1.015,01 | 0 |
| 23 Apr 2024 | 1.017,40 | -10,46 | -1,02% | 1.027,8599 | 1.027,8599 | 1.017,40 | 0 |
| 22 Apr 2024 | 1.027,8599 | 0,00 | 0,00% | 1.027,8599 | 1.027,8599 | 1.027,8599 | 0 |
| 21 Apr 2024 | 1.027,8599 | 0,00 | 0,00% | 1.027,8599 | 1.027,8599 | 1.027,8599 | 0 |
| 20 Apr 2024 | 1.027,8599 | -16,27 | -1,56% | 1.044,13 | 1.044,13 | 1.027,8599 | 0 |
| 19 Apr 2024 | 1.044,13 | -1,18 | -0,11% | 1.045,31 | 1.045,31 | 1.044,13 | 0 |
| 18 Apr 2024 | 1.045,31 | 5,13 | 0,49% | 1.040,18 | 1.045,31 | 1.040,18 | 0 |
| 17 Apr 2024 | 1.040,18 | 9,36 | 0,91% | 1.030,82 | 1.040,18 | 1.030,82 | 0 |
| 16 Apr 2024 | 1.030,82 | 12,63 | 1,24% | 1.018,19 | 1.030,82 | 1.018,19 | 0 |
| 15 Apr 2024 | 1.018,19 | 0,00 | 0,00% | 1.018,19 | 1.018,19 | 1.018,19 | 0 |
| 14 Apr 2024 | 1.018,19 | 0,00 | 0,00% | 1.018,19 | 1.018,19 | 1.018,19 | 0 |
| 13 Apr 2024 | 1.018,19 | -5,79 | -0,57% | 1.023,98 | 1.023,98 | 1.018,19 | 0 |
| 12 Apr 2024 | 1.023,98 | 1,09 | 0,11% | 1.022,89 | 1.023,98 | 1.022,89 | 0 |
| 11 Apr 2024 | 1.022,89 | -3,79 | -0,37% | 1.026,68 | 1.026,68 | 1.022,89 | 0 |
| 10 Apr 2024 | 1.026,68 | -1,04 | -0,10% | 1.027,72 | 1.027,72 | 1.026,68 | 0 |
| 09 Apr 2024 | 1.027,72 | 8,09 | 0,79% | 1.019,63 | 1.027,72 | 1.019,63 | 0 |
| 08 Apr 2024 | 1.019,63 | 0,00 | 0,00% | 1.019,63 | 1.019,63 | 1.019,63 | 0 |
| 07 Apr 2024 | 1.019,63 | 0,00 | 0,00% | 1.019,63 | 1.019,63 | 1.019,63 | 0 |
| 06 Apr 2024 | 1.019,63 | -17,36 | -1,67% | 1.036,99 | 1.036,99 | 1.019,63 | 0 |
| 05 Apr 2024 | 1.036,99 | -13,36 | -1,27% | 1.050,35 | 1.050,35 | 1.036,99 | 0 |
| 04 Apr 2024 | 1.050,35 | -7,95 | -0,75% | 1.058,30 | 1.058,30 | 1.050,35 | 0 |
| 03 Apr 2024 | 1.058,30 | 0,64 | 0,06% | 1.058,30 | 1.058,30 | 1.057,66 | 0 |
| 02 Apr 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
| 01 Apr 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
| 31 Mar 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
| 30 Mar 2024 | 1.057,66 | -5,28 | -0,50% | 1.062,94 | 1.062,94 | 1.057,66 | 0 |
| 29 Mar 2024 | 1.062,94 | 2,66 | 0,25% | 1.060,28 | 1.062,94 | 1.060,28 | 0 |
| 28 Mar 2024 | 1.060,28 | -1,03 | -0,10% | 1.061,31 | 1.061,31 | 1.060,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
