Euro vs Fiji Dollar

EURFJD
2,4388
0,003 (0,12%)
Ultimo aggiornamento: 08:30:06
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2,46892,47292,43510,000-0,0301-1,22%
1 Mese2,43132,4842,42620,0000,00750,31%
3 Mesi2,42452,4842,40990,0000,01430,59%
6 Mesi2,4242,49772,38420,0000,01480,61%
1 Anno2,39322,49932,37820,0000,04561,91%
3 Anni2,43152,49942,18230,0000,00730,30%
5 Anni2,39022,59092,18230,0000,04862,03%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 2,4358 0,00 -0,11% 2,439 2,4416 2,4352 0
28 Mar 2024 2,4386 0,00 -0,05% 2,4402 2,4424 2,4373 0
27 Mar 2024 2,4397 -0,03 -1,21% 2,4694 2,47 2,4383 0
26 Mar 2024 2,4695 0,01 0,48% 2,4578 2,4729 2,4578 0
25 Mar 2024 2,4578 0,00 0,06% 2,4578 2,4578 2,4578 0
24 Mar 2024 2,4563 0,00 0,00% 2,4563 2,4563 2,4563 0
23 Mar 2024 2,4563 -0,01 -0,49% 2,4689 2,463 2,4547 0
22 Mar 2024 2,4683 -0,01 -0,46% 2,4794 2,48 2,4617 0
21 Mar 2024 2,4796 0,01 0,33% 2,4702 2,484 2,4652 0
20 Mar 2024 2,4714 0,00 0,19% 2,4668 2,4717 2,4583 0
19 Mar 2024 2,4666 0,03 1,07% 2,4404 2,4725 2,4404 0
18 Mar 2024 2,4404 0,00 0,00% 2,4404 2,4404 2,4404 0
17 Mar 2024 2,4404 0,00 -0,07% 2,4404 2,442 2,4404 0
16 Mar 2024 2,442 -0,02 -0,76% 2,461 2,4426 2,4363 0
15 Mar 2024 2,4607 0,02 0,81% 2,4411 2,4615 2,4262 0
14 Mar 2024 2,4409 0,00 0,09% 2,4391 2,4424 2,4361 0
13 Mar 2024 2,4387 0,00 0,09% 2,4366 2,4394 2,4325 0
12 Mar 2024 2,4366 0,00 -0,11% 2,4331 2,4646 2,4292 0
11 Mar 2024 2,4393 0,00 0,00% 2,4393 2,4393 2,4393 0
10 Mar 2024 2,4393 0,00 0,00% 2,4393 2,4393 2,4393 0
09 Mar 2024 2,4393 0,00 -0,05% 2,4406 2,4393 2,4323 0
08 Mar 2024 2,4404 0,00 0,00% 2,44 2,4408 2,4263 0
07 Mar 2024 2,4403 0,00 -0,06% 2,4421 2,4431 2,4391 0
06 Mar 2024 2,4417 0,00 0,05% 2,4401 2,4442 2,4404 0
05 Mar 2024 2,4404 0,01 0,31% 2,4328 2,4412 2,4328 0
04 Mar 2024 2,4328 0,00 0,00% 2,4328 2,4328 2,4328 0
03 Mar 2024 2,4328 0,00 -0,06% 2,4328 2,4328 2,4328 0
02 Mar 2024 2,4342 0,00 0,12% 2,4313 2,4362 2,4298 0
01 Mar 2024 2,4313 -0,03 -1,38% 2,4653 2,4688 2,4306 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network