Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001835 | -0.212285978714 | 0.8644 | 0.86565 | 0.85869 | 0 | 0 | FX |
| 4 | 0.01431 | 1.68699270856 | 0.848255 | 0.86735 | 0.8461 | 0 | 0 | FX |
| 12 | 0.005165 | 0.60240261255 | 0.8574 | 0.86735 | 0.83551 | 0 | 0 | FX |
| 26 | 0.02536 | 3.02912667746 | 0.837205 | 0.87395 | 0.82415 | 0 | 0 | FX |
| 52 | 0.01689 | 1.9972211547 | 0.845675 | 0.87395 | 0.81045 | 0 | 0 | FX |
| 156 | 0.01631 | 1.92731505279 | 0.846255 | 0.9797 | 0.81045 | 0 | 0 | FX |
| 260 | -0.03295 | -3.6794470221 | 0.895515 | 0.9797 | 0.81045 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105420 | 0.863025 | -2.5E-5 | -0.00 | 0.862955 | 0.86325 | 0.860505 | 0 |
| 1752019020 | 0.86305 | 0.001555 | 0.18 | 0.861495 | 0.86445 | 0.86085 | 0 |
| 1751932620 | 0.861495 | -0.001455 | -0.17 | 0.86295 | 0.86455 | 0.85967 | 0 |
| 1751846220 | 0.86295 | -0.00015 | -0.02 | 0.8631 | 0.86395 | 0.86227 | 0 |
| 1751759820 | 0.8631 | 5.0E-5 | 0.01 | 0.86305 | 0.8631 | 0.8631 | 0 |
| 1751673420 | 0.86305 | 0.00178 | 0.21 | 0.861225 | 0.86405 | 0.86095 | 0 |
| 1751587020 | 0.86127 | -0.0032 | -0.37 | 0.86439 | 0.86565 | 0.85869 | 0 |
| 1751500620 | 0.86447 | 0.00558 | 0.65 | 0.85882 | 0.86725 | 0.857745 | 0 |
| 1751414220 | 0.85889 | 0.000535 | 0.06 | 0.85836 | 0.85985 | 0.855705 | 0 |
| 1751327820 | 0.858355 | 0.00355 | 0.42 | 0.854825 | 0.85895 | 0.853917 | 0 |
| 1751241420 | 0.854805 | 0.000705 | 0.08 | 0.8541 | 0.85668 | 0.8536 | 0 |
| 1751155020 | 0.8541 | -0.00025 | -0.03 | 0.85435 | 0.85435 | 0.8536 | 0 |
| 1751068620 | 0.85435 | 0.002475 | 0.29 | 0.851985 | 0.85555 | 0.85135 | 0 |
| 1750982220 | 0.851875 | -0.00155 | -0.18 | 0.853435 | 0.85435 | 0.85145 | 0 |
| 1750895820 | 0.853425 | 0.00051 | 0.06 | 0.852905 | 0.85385 | 0.85124 | 0 |
| 1750809420 | 0.852915 | -0.003365 | -0.39 | 0.85623 | 0.85615 | 0.85195 | 0 |
| 1750723020 | 0.85628 | -0.00022 | -0.03 | 0.85598 | 0.85785 | 0.85455 | 0 |
| 1750550400 | 0.8565 | 5.0E-5 | 0.01 | 0.8565 | 0.8565 | 0.8565 | 0 |
| 1750550220 | 0.85645 | 0 | 0.00 | 0.85645 | 0.85645 | 0.85645 | 0 |
| 1750463820 | 0.85645 | 0.00231 | 0.27 | 0.854145 | 0.85705 | 0.852535 | 0 |
| 1750377420 | 0.85414 | -0.00133 | -0.16 | 0.85551 | 0.85595 | 0.85275 | 0 |
| 1750291020 | 0.85547 | 0.000505 | 0.06 | 0.854995 | 0.85655 | 0.8541 | 0 |
| 1750204620 | 0.854965 | 0.003445 | 0.40 | 0.85157 | 0.85661 | 0.85145 | 0 |
| 1750118220 | 0.85152 | -3.0E-5 | -0.00 | 0.85176 | 0.85335 | 0.850715 | 0 |
| 1750031820 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1749945420 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1749859020 | 0.85155 | 0 | 0.00 | 0.851755 | 0.85335 | 0.8461 | 0 |
| 1749772620 | 0.85155 | 0.003305 | 0.39 | 0.848255 | 0.85475 | 0.846215 | 0 |
| 1749686220 | 0.848245 | 0.001545 | 0.18 | 0.84682 | 0.84915 | 0.846525 | 0 |
| 1749599820 | 0.8467 | 0.00376 | 0.45 | 0.84299 | 0.847255 | 0.84175 | 0 |
| 1749513420 | 0.84294 | -0.00016 | -0.02 | 0.842605 | 0.844405 | 0.840825 | 0 |
| 1749427020 | 0.8431 | 0 | 0.00 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1749340620 | 0.8431 | -5.0E-5 | -0.01 | 0.84315 | 0.84315 | 0.84265 | 0 |
| 1749254220 | 0.84315 | -0.0002 | -0.02 | 0.8434 | 0.84455 | 0.841634 | 0 |
| 1749167820 | 0.84335 | 0.00054 | 0.06 | 0.84277 | 0.84495 | 0.84105 | 0 |
| 1749081420 | 0.84281 | 0.001475 | 0.18 | 0.841365 | 0.84325 | 0.84055 | 0 |
| 1748995020 | 0.841335 | -0.003495 | -0.41 | 0.844815 | 0.84545 | 0.840655 | 0 |
| 1748908620 | 0.84483 | 0.001895 | 0.22 | 0.842975 | 0.84545 | 0.842286 | 0 |
| 1748822220 | 0.842935 | -0.000115 | -0.01 | 0.84305 | 0.84387 | 0.8426 | 0 |
| 1748735820 | 0.84305 | 0 | 0.00 | 0.84305 | 0.84305 | 0.84305 | 0 |
| 1748649420 | 0.84305 | 0.000275 | 0.03 | 0.842765 | 0.84385 | 0.840315 | 0 |
| 1748563020 | 0.842775 | 0.006345 | 0.76 | 0.8363699 | 0.84335 | 0.83641 | 0 |
| 1748476620 | 0.83643 | -0.00253 | -0.30 | 0.838955 | 0.84045 | 0.835545 | 0 |
| 1748390220 | 0.83896 | -0.000585 | -0.07 | 0.839495 | 0.84005 | 0.83725 | 0 |
| 1748303820 | 0.839545 | -0.00067 | -0.08 | 0.84023 | 0.84095 | 0.83875 | 0 |
| 1748217420 | 0.840215 | 0.000715 | 0.09 | 0.8395 | 0.84104 | 0.8395 | 0 |
| 1748131020 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1748044620 | 0.8395 | -0.0012 | -0.14 | 0.840735 | 0.84185 | 0.838005 | 0 |
| 1747958220 | 0.8407 | -0.00372 | -0.44 | 0.84437 | 0.84522 | 0.8397 | 0 |
| 1747871820 | 0.84442 | 0.00186 | 0.22 | 0.84261 | 0.84615 | 0.84253 | 0 |
| 1747785420 | 0.84256 | 0.00175 | 0.21 | 0.840765 | 0.84339 | 0.84097 | 0 |
| 1747699020 | 0.84081 | 0.00026 | 0.03 | 0.840945 | 0.84285 | 0.84038 | 0 |
| 1747612620 | 0.84055 | 0 | 0.00 | 0.84055 | 0.84055 | 0.84055 | 0 |
| 1747526220 | 0.84055 | 0 | 0.00 | 0.84055 | 0.84055 | 0.84055 | 0 |
| 1747439820 | 0.84055 | -0.00066 | -0.08 | 0.841275 | 0.84345 | 0.83935 | 0 |
| 1747353420 | 0.84121 | -0.00188 | -0.22 | 0.84299 | 0.84425 | 0.8403165 | 0 |
| 1747267020 | 0.84309 | 0.002325 | 0.28 | 0.84082 | 0.84375 | 0.84045 | 0 |
| 1747180620 | 0.840765 | -0.00125 | -0.15 | 0.842025 | 0.84265 | 0.84019 | 0 |
| 1747094220 | 0.842015 | -0.00309 | -0.37 | 0.84521 | 0.84545 | 0.840475 | 0 |
| 1747007820 | 0.845105 | -0.000845 | -0.10 | 0.84595 | 0.84745 | 0.84342 | 0 |
| 1746921420 | 0.84595 | 0 | 0.00 | 0.84595 | 0.84595 | 0.84595 | 0 |
| 1746835020 | 0.84595 | -0.00209 | -0.25 | 0.847995 | 0.84945 | 0.845365 | 0 |
| 1746748620 | 0.84804 | -0.00251 | -0.30 | 0.85044 | 0.8523 | 0.84582 | 0 |
| 1746662220 | 0.85055 | 0.001295 | 0.15 | 0.8493 | 0.852455 | 0.84957 | 0 |
| 1746575820 | 0.849255 | -0.00186 | -0.22 | 0.85109 | 50.38925 | 0.8462 | 0 |
| 1746489420 | 0.851115 | -0.000535 | -0.06 | 0.853155 | 0.85335 | 0.85074 | 0 |
| 1746403020 | 0.85165 | 0 | 0.00 | 0.85165 | 0.85165 | 0.85165 | 0 |
| 1746316620 | 0.85165 | 0 | 0.00 | 0.85165 | 0.85165 | 0.85165 | 0 |
| 1746230220 | 0.85165 | 0.00142 | 0.17 | 0.85035 | 0.85425 | 0.84895 | 0 |
| 1746143820 | 0.85023 | 0.00019 | 0.02 | 0.85006 | 0.85115 | 0.8479215 | 0 |
| 1746057420 | 0.85004 | 0.00077 | 0.09 | 0.849335 | 0.85405 | 0.8492 | 0 |
| 1745971020 | 0.84927 | 0.00015 | 0.02 | 0.84916 | 0.85135 | 0.84867 | 0 |
| 1745884620 | 0.84912 | -0.004355 | -0.51 | 0.8537 | 0.85475 | 0.8489 | 0 |
| 1745798220 | 0.853475 | -0.003975 | -0.46 | 0.85755 | 0.85775 | 0.85299 | 0 |
| 1745711820 | 0.85745 | 0 | 0.00 | 0.85745 | 0.85745 | 0.85745 | 0 |
| 1745625420 | 0.85745 | 0.004155 | 0.49 | 0.853305 | 0.85775 | 0.851075 | 0 |
| 1745539020 | 0.853295 | -0.000725 | -0.08 | 0.85396 | 0.85675 | 0.85315 | 0 |
| 1745452620 | 0.85402 | -0.00115 | -0.13 | 0.855225 | 0.85855 | 0.85304 | 0 |
| 1745366220 | 0.85517 | -0.005325 | -0.62 | 0.86057 | 0.86085 | 0.85341 | 0 |
| 1745279820 | 0.860495 | 0.00065 | 0.08 | 0.85994 | 0.86246 | 0.857975 | 0 |
| 1745193420 | 0.859845 | 0.002445 | 0.29 | 0.858125 | 0.86055 | 0.8574 | 0 |
| 1745107020 | 0.8574 | -0.003755 | -0.44 | 0.8574 | 0.8574 | 0.857335 | 0 |
| 1745020620 | 0.861155 | 0 | 0.00 | 0.861155 | 0.861155 | 0.861155 | 0 |
| 1744934220 | 0.861155 | 0 | 0.00 | 0.861155 | 0.861155 | 0.861155 | 0 |
| 1744847820 | 0.861155 | 0.0076 | 0.89 | 0.853655 | 0.86175 | 0.854605 | 0 |
| 1744761420 | 0.853555 | -0.007205 | -0.84 | 0.86057 | 0.86025 | 0.85251 | 0 |
| 1744675020 | 0.86076 | -0.00615 | -0.71 | 0.866765 | 0.86815 | 0.859685 | 0 |
| 1744588620 | 0.86691 | -0.00159 | -0.18 | 0.8685 | 0.8685 | 0.862955 | 0 |
| 1744502220 | 0.8685 | 0.00015 | 0.02 | 0.86835 | 0.8685 | 0.86725 | 0 |
| 1744415820 | 0.86835 | 0.001985 | 0.23 | 0.866635 | 0.873875 | 0.86444 | 0 |
| 1744329420 | 0.866365 | 0.012455 | 1.46 | 0.854045 | 0.86667 | 0.851935 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
