ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0,8626
-0,0005
( -0,05% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.001835-0.2122859787140.86440.865650.8586900FX
40.014311.686992708560.8482550.867350.846100FX
120.0051650.602402612550.85740.867350.8355100FX
260.025363.029126677460.8372050.873950.8241500FX
520.016891.99722115470.8456750.873950.8104500FX
1560.016311.927315052790.8462550.97970.8104500FX
260-0.03295-3.67944702210.8955150.97970.8104500FX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17521054200.863025-2.5E-5-0.000.8629550.863250.8605050
17520190200.863050.0015550.180.8614950.864450.860850
17519326200.861495-0.001455-0.170.862950.864550.859670
17518462200.86295-0.00015-0.020.86310.863950.862270
17517598200.86315.0E-50.010.863050.86310.86310
17516734200.863050.001780.210.8612250.864050.860950
17515870200.86127-0.0032-0.370.864390.865650.858690
17515006200.864470.005580.650.858820.867250.8577450
17514142200.858890.0005350.060.858360.859850.8557050
17513278200.8583550.003550.420.8548250.858950.8539170
17512414200.8548050.0007050.080.85410.856680.85360
17511550200.8541-0.00025-0.030.854350.854350.85360
17510686200.854350.0024750.290.8519850.855550.851350
17509822200.851875-0.00155-0.180.8534350.854350.851450
17508958200.8534250.000510.060.8529050.853850.851240
17508094200.852915-0.003365-0.390.856230.856150.851950
17507230200.85628-0.00022-0.030.855980.857850.854550
17505504000.85655.0E-50.010.85650.85650.85650
17505502200.8564500.000.856450.856450.856450
17504638200.856450.002310.270.8541450.857050.8525350
17503774200.85414-0.00133-0.160.855510.855950.852750
17502910200.855470.0005050.060.8549950.856550.85410
17502046200.8549650.0034450.400.851570.856610.851450
17501182200.85152-3.0E-5-0.000.851760.853350.8507150
17500318200.8515500.000.851550.851550.851550
17499454200.8515500.000.851550.851550.851550
17498590200.8515500.000.8517550.853350.84610
17497726200.851550.0033050.390.8482550.854750.8462150
17496862200.8482450.0015450.180.846820.849150.8465250
17495998200.84670.003760.450.842990.8472550.841750
17495134200.84294-0.00016-0.020.8426050.8444050.8408250
17494270200.843100.000.84310.84310.84310
17493406200.8431-5.0E-5-0.010.843150.843150.842650
17492542200.84315-0.0002-0.020.84340.844550.8416340
17491678200.843350.000540.060.842770.844950.841050
17490814200.842810.0014750.180.8413650.843250.840550
17489950200.841335-0.003495-0.410.8448150.845450.8406550
17489086200.844830.0018950.220.8429750.845450.8422860
17488222200.842935-0.000115-0.010.843050.843870.84260
17487358200.8430500.000.843050.843050.843050
17486494200.843050.0002750.030.8427650.843850.8403150
17485630200.8427750.0063450.760.83636990.843350.836410
17484766200.83643-0.00253-0.300.8389550.840450.8355450
17483902200.83896-0.000585-0.070.8394950.840050.837250
17483038200.839545-0.00067-0.080.840230.840950.838750
17482174200.8402150.0007150.090.83950.841040.83950
17481310200.839500.000.83950.83950.83950
17480446200.8395-0.0012-0.140.8407350.841850.8380050
17479582200.8407-0.00372-0.440.844370.845220.83970
17478718200.844420.001860.220.842610.846150.842530
17477854200.842560.001750.210.8407650.843390.840970
17476990200.840810.000260.030.8409450.842850.840380
17476126200.8405500.000.840550.840550.840550
17475262200.8405500.000.840550.840550.840550
17474398200.84055-0.00066-0.080.8412750.843450.839350
17473534200.84121-0.00188-0.220.842990.844250.84031650
17472670200.843090.0023250.280.840820.843750.840450
17471806200.840765-0.00125-0.150.8420250.842650.840190
17470942200.842015-0.00309-0.370.845210.845450.8404750
17470078200.845105-0.000845-0.100.845950.847450.843420
17469214200.8459500.000.845950.845950.845950
17468350200.84595-0.00209-0.250.8479950.849450.8453650
17467486200.84804-0.00251-0.300.850440.85230.845820
17466622200.850550.0012950.150.84930.8524550.849570
17465758200.849255-0.00186-0.220.8510950.389250.84620
17464894200.851115-0.000535-0.060.8531550.853350.850740
17464030200.8516500.000.851650.851650.851650
17463166200.8516500.000.851650.851650.851650
17462302200.851650.001420.170.850350.854250.848950
17461438200.850230.000190.020.850060.851150.84792150
17460574200.850040.000770.090.8493350.854050.84920
17459710200.849270.000150.020.849160.851350.848670
17458846200.84912-0.004355-0.510.85370.854750.84890
17457982200.853475-0.003975-0.460.857550.857750.852990
17457118200.8574500.000.857450.857450.857450
17456254200.857450.0041550.490.8533050.857750.8510750
17455390200.853295-0.000725-0.080.853960.856750.853150
17454526200.85402-0.00115-0.130.8552250.858550.853040
17453662200.85517-0.005325-0.620.860570.860850.853410
17452798200.8604950.000650.080.859940.862460.8579750
17451934200.8598450.0024450.290.8581250.860550.85740
17451070200.8574-0.003755-0.440.85740.85740.8573350
17450206200.86115500.000.8611550.8611550.8611550
17449342200.86115500.000.8611550.8611550.8611550
17448478200.8611550.00760.890.8536550.861750.8546050
17447614200.853555-0.007205-0.840.860570.860250.852510
17446750200.86076-0.00615-0.710.8667650.868150.8596850
17445886200.86691-0.00159-0.180.86850.86850.8629550
17445022200.86850.000150.020.868350.86850.867250
17444158200.868350.0019850.230.8666350.8738750.864440
17443294200.8663650.0124551.460.8540450.866670.8519350

La tua Cronologia

Delayed Upgrade Clock