Euro vs Mauritanian Ouguiya

EURMRU
42,765
0,044 (0,10%)
Ultimo aggiornamento: 13:19:02
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.43,51343,51342,7210,000-0,748-1,72%
1 Mese43,05643,54742,7210,000-0,291-0,68%
3 Mesi42,98144,09342,520,000-0,216-0,50%
6 Mesi40,32444,09640,0030,0002,446,05%
1 Anno37,18744,09636,7260,0005,5815,00%
3 Anni42,35144,70536,2770,0000,4140,98%
5 Anni40,97446,64136,2770,0001,794,37%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 42,721 -0,52 -1,20% 43,24 43,24 42,721 0
28 Mar 2024 43,24 -0,01 -0,03% 43,253 43,253 43,24 0
27 Mar 2024 43,253 0,47 1,10% 42,782 43,253 42,782 0
26 Mar 2024 42,782 -0,50 -1,16% 43,286 43,286 42,782 0
25 Mar 2024 43,286 0,00 0,00% 43,286 43,286 43,286 0
24 Mar 2024 43,286 0,00 0,00% 43,286 43,286 43,286 0
23 Mar 2024 43,286 -0,23 -0,52% 43,513 43,513 43,286 0
22 Mar 2024 43,513 0,36 0,83% 43,154 43,513 43,154 0
21 Mar 2024 43,154 -0,03 -0,07% 43,184 43,184 43,154 0
20 Mar 2024 43,184 -0,18 -0,40% 43,359 43,359 43,184 0
19 Mar 2024 43,359 0,04 0,08% 43,324 43,359 43,324 0
18 Mar 2024 43,324 0,00 0,00% 43,324 43,324 43,324 0
17 Mar 2024 43,324 0,00 0,00% 43,324 43,324 43,324 0
16 Mar 2024 43,324 -0,22 -0,51% 43,547 43,547 43,324 0
15 Mar 2024 43,547 0,08 0,20% 43,462 43,547 43,462 0
14 Mar 2024 43,462 0,03 0,08% 43,428 43,462 43,428 0
13 Mar 2024 43,428 -0,06 -0,14% 43,487 43,487 43,428 0
12 Mar 2024 43,487 -0,02 -0,05% 43,508 43,508 43,487 0
11 Mar 2024 43,508 0,00 0,00% 43,508 43,508 43,508 0
10 Mar 2024 43,508 0,00 0,00% 43,508 43,508 43,508 0
09 Mar 2024 43,508 0,15 0,35% 43,358 43,508 43,358 0
08 Mar 2024 43,358 0,12 0,27% 43,241 43,358 43,241 0
07 Mar 2024 43,241 0,06 0,13% 43,183 43,241 43,183 0
06 Mar 2024 43,183 -0,01 -0,03% 43,197 43,197 43,183 0
05 Mar 2024 43,197 0,02 0,04% 43,178 43,197 43,178 0
04 Mar 2024 43,178 0,00 0,00% 43,178 43,178 43,178 0
03 Mar 2024 43,178 0,00 0,00% 43,178 43,178 43,178 0
02 Mar 2024 43,178 0,12 0,28% 43,056 43,178 43,056 0
01 Mar 2024 43,056 0,13 0,30% 42,926 43,056 42,926 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network