Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,81 | 42,373 | 41,376 | 0,00 | 0 | 0,563 | 1,35% |
| 1 Mese | 41,207 | 42,373 | 41,144 | 0,00 | 0 | 1,17 | 2,83% |
| 3 Mesi | 41,866 | 42,373 | 40,488 | 0,00 | 0 | 0,507 | 1,21% |
| 6 Mesi | 43,71 | 44,346 | 40,488 | 0,00 | 0 | -1,34 | -3,06% |
| 1 Anno | 43,197 | 44,346 | 40,488 | 0,00 | 0 | -0,824 | -1,91% |
| 3 Anni | 39,94 | 44,346 | 36,277 | 0,00 | 0 | 2,43 | 6,09% |
| 5 Anni | 41,915 | 46,641 | 36,277 | 0,00 | 0 | 0,458 | 1,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 41,882 | 0,34 | 0,83% | 41,539 | 41,882 | 41,539 | 0 |
| 04 Mar 2025 | 41,539 | 0,16 | 0,39% | 41,376 | 41,539 | 41,376 | 0 |
| 03 Mar 2025 | 41,376 | 0,00 | 0,00% | 41,376 | 41,376 | 41,376 | 0 |
| 02 Mar 2025 | 41,376 | 0,00 | 0,00% | 41,376 | 41,376 | 41,376 | 0 |
| 01 Mar 2025 | 41,376 | -0,33 | -0,79% | 41,704 | 41,704 | 41,376 | 0 |
| 28 Feb 2025 | 41,704 | -0,12 | -0,28% | 41,82 | 41,82 | 41,704 | 0 |
| 27 Feb 2025 | 41,82 | 0,01 | 0,02% | 41,81 | 41,82 | 41,81 | 0 |
| 26 Feb 2025 | 41,81 | 0,18 | 0,43% | 41,633 | 41,81 | 41,633 | 0 |
| 25 Feb 2025 | 41,633 | -0,26 | -0,61% | 41,888 | 41,888 | 41,633 | 0 |
| 24 Feb 2025 | 41,888 | 0,00 | 0,00% | 41,888 | 41,888 | 41,888 | 0 |
| 23 Feb 2025 | 41,888 | 0,00 | 0,00% | 41,888 | 41,888 | 41,888 | 0 |
| 22 Feb 2025 | 41,888 | 0,27 | 0,65% | 41,618 | 41,888 | 41,618 | 0 |
| 21 Feb 2025 | 41,618 | 0,09 | 0,21% | 41,532 | 41,618 | 41,532 | 0 |
| 20 Feb 2025 | 41,532 | -0,14 | -0,33% | 41,671 | 41,671 | 41,532 | 0 |
| 19 Feb 2025 | 41,671 | -0,10 | -0,24% | 41,77 | 41,77 | 41,671 | 0 |
| 18 Feb 2025 | 41,77 | 0,10 | 0,23% | 41,673 | 41,77 | 41,673 | 0 |
| 17 Feb 2025 | 41,673 | 0,00 | 0,00% | 41,673 | 41,673 | 41,673 | 0 |
| 16 Feb 2025 | 41,673 | 0,00 | 0,00% | 41,673 | 41,673 | 41,673 | 0 |
| 15 Feb 2025 | 41,673 | 0,27 | 0,66% | 41,401 | 41,673 | 41,401 | 0 |
| 14 Feb 2025 | 41,401 | 0,10 | 0,23% | 41,304 | 41,401 | 41,304 | 0 |
| 13 Feb 2025 | 41,304 | 0,16 | 0,39% | 41,144 | 41,304 | 41,144 | 0 |
| 12 Feb 2025 | 41,144 | -0,01 | -0,01% | 41,15 | 41,15 | 41,144 | 0 |
| 11 Feb 2025 | 41,15 | -0,43 | -1,04% | 41,582 | 41,582 | 41,15 | 0 |
| 10 Feb 2025 | 41,582 | 0,00 | 0,00% | 41,582 | 41,582 | 41,582 | 0 |
| 09 Feb 2025 | 41,582 | 0,00 | 0,00% | 41,582 | 41,582 | 41,582 | 0 |
| 08 Feb 2025 | 41,582 | 0,27 | 0,65% | 41,313 | 41,582 | 41,313 | 0 |
| 07 Feb 2025 | 41,313 | -0,21 | -0,51% | 41,523 | 41,523 | 41,313 | 0 |
| 06 Feb 2025 | 41,523 | 0,32 | 0,77% | 41,207 | 41,523 | 41,207 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
