Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,0897 | 5,1141 | 5,0897 | 0,00 | 0 | 0,0029 | 0,06% |
| 1 Mese | 5,1389 | 5,1518 | 5,0897 | 0,00 | 0 | -0,0463 | -0,90% |
| 3 Mesi | 5,1247 | 5,1888 | 5,0897 | 0,00 | 0 | -0,0321 | -0,63% |
| 6 Mesi | 5,0338 | 5,1888 | 4,9856 | 0,00 | 0 | 0,0588 | 1,17% |
| 1 Anno | 4,8583 | 5,1888 | 4,8583 | 0,00 | 0 | 0,2343 | 4,82% |
| 3 Anni | 4,9588 | 5,1888 | 4,4324 | 0,00 | 0 | 0,1338 | 2,70% |
| 5 Anni | 4,65865 | 5,1888 | 4,4324 | 0,00 | 0 | 0,434 | 9,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5,0926 | -0,02 | -0,42% | 5,1141 | 5,1141 | 5,0926 | 0 |
| 19 Apr 2024 | 5,1141 | 0,01 | 0,27% | 5,1005 | 5,1141 | 5,1005 | 0 |
| 18 Apr 2024 | 5,1005 | 0,01 | 0,10% | 5,0953 | 5,1005 | 5,0953 | 0 |
| 17 Apr 2024 | 5,0953 | 0,00 | -0,05% | 5,0981 | 5,0981 | 5,0953 | 0 |
| 16 Apr 2024 | 5,0981 | 0,01 | 0,17% | 5,0897 | 5,0981 | 5,0897 | 0 |
| 15 Apr 2024 | 5,0897 | 0,00 | 0,00% | 5,0897 | 5,0897 | 5,0897 | 0 |
| 14 Apr 2024 | 5,0897 | 0,00 | 0,00% | 5,0897 | 5,0897 | 5,0897 | 0 |
| 13 Apr 2024 | 5,0897 | -0,03 | -0,61% | 5,1208 | 5,1208 | 5,0897 | 0 |
| 12 Apr 2024 | 5,1208 | -0,02 | -0,44% | 5,1433 | 5,1433 | 5,1208 | 0 |
| 11 Apr 2024 | 5,1433 | 0,00 | -0,09% | 5,1481 | 5,1481 | 5,1433 | 0 |
| 10 Apr 2024 | 5,1481 | 0,00 | -0,07% | 5,1518 | 5,1518 | 5,1481 | 0 |
| 09 Apr 2024 | 5,1518 | 0,01 | 0,26% | 5,1382 | 5,1518 | 5,1382 | 0 |
| 08 Apr 2024 | 5,1382 | 0,00 | 0,00% | 5,1382 | 5,1382 | 5,1382 | 0 |
| 07 Apr 2024 | 5,1382 | 0,00 | 0,00% | 5,1382 | 5,1382 | 5,1382 | 0 |
| 06 Apr 2024 | 5,1382 | -0,01 | -0,13% | 5,1451 | 5,1451 | 5,1382 | 0 |
| 05 Apr 2024 | 5,1451 | 0,02 | 0,44% | 5,1225 | 5,1451 | 5,1225 | 0 |
| 04 Apr 2024 | 5,1225 | 0,01 | 0,25% | 5,1097 | 5,1225 | 5,1097 | 0 |
| 03 Apr 2024 | 5,1097 | 0,00 | -0,06% | 5,1097 | 5,113 | 5,1097 | 0 |
| 02 Apr 2024 | 5,113 | 0,00 | 0,00% | 5,113 | 5,113 | 5,113 | 0 |
| 01 Apr 2024 | 5,113 | 0,00 | 0,00% | 5,113 | 5,113 | 5,113 | 0 |
| 31 Mar 2024 | 5,113 | 0,00 | 0,00% | 5,113 | 5,113 | 5,113 | 0 |
| 30 Mar 2024 | 5,113 | -0,03 | -0,50% | 5,1389 | 5,1389 | 5,113 | 0 |
| 29 Mar 2024 | 5,1389 | 0,02 | 0,33% | 5,1219 | 5,1389 | 5,1219 | 0 |
| 28 Mar 2024 | 5,1219 | 0,00 | -0,02% | 5,1228 | 5,1228 | 5,1219 | 0 |
| 27 Mar 2024 | 5,1228 | 0,00 | 0,08% | 5,1187 | 5,1228 | 5,1187 | 0 |
| 26 Mar 2024 | 5,1187 | -0,02 | -0,39% | 5,1389 | 5,1389 | 5,1187 | 0 |
| 25 Mar 2024 | 5,1389 | 0,00 | 0,00% | 5,1389 | 5,1389 | 5,1389 | 0 |
| 24 Mar 2024 | 5,1389 | 0,00 | 0,00% | 5,1389 | 5,1389 | 5,1389 | 0 |
| 23 Mar 2024 | 5,1389 | -0,01 | -0,19% | 5,1487 | 5,1487 | 5,1389 | 0 |
| 22 Mar 2024 | 5,1487 | 0,00 | 0,04% | 5,1465 | 5,1487 | 5,1465 | 0 |
| 21 Mar 2024 | 5,1465 | 0,01 | 0,17% | 5,1378 | 5,1465 | 5,1378 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
