Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,138 | 19,2465 | 19,0195 | 0,00 | 0 | 0,097 | 0,51% |
| 1 Mese | 19,2935 | 19,601 | 19,0195 | 0,00 | 0 | -0,0585 | -0,30% |
| 3 Mesi | 18,7975 | 19,6347 | 18,5345 | 0,00 | 0 | 0,4375 | 2,33% |
| 6 Mesi | 19,8148 | 20,0122 | 18,5345 | 0,00 | 0 | -0,5798 | -2,93% |
| 1 Anno | 20,4145 | 20,9345 | 18,5345 | 0,00 | 0 | -1,18 | -5,78% |
| 3 Anni | 17,1405 | 21,2252 | 15,6746 | 0,00 | 0 | 2,09 | 12,22% |
| 5 Anni | 16,103 | 21,2252 | 15,6746 | 0,00 | 0 | 3,13 | 19,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Feb 2025 | 19,235 | 0,00 | 0,00% | 19,235 | 19,235 | 19,235 | 0 |
| 15 Feb 2025 | 19,235 | -0,01 | -0,06% | 19,2465 | 19,2465 | 19,235 | 0 |
| 14 Feb 2025 | 19,2465 | 0,12 | 0,60% | 19,1315 | 19,2465 | 19,1315 | 0 |
| 13 Feb 2025 | 19,1315 | 0,07 | 0,35% | 19,0652 | 19,1315 | 19,0652 | 0 |
| 12 Feb 2025 | 19,0652 | 0,05 | 0,24% | 19,0195 | 19,0652 | 19,0195 | 0 |
| 11 Feb 2025 | 19,0195 | -0,12 | -0,62% | 19,138 | 19,138 | 19,0195 | 0 |
| 10 Feb 2025 | 19,138 | 0,00 | 0,00% | 19,138 | 19,138 | 19,138 | 0 |
| 09 Feb 2025 | 19,138 | 0,00 | 0,00% | 19,138 | 19,138 | 19,138 | 0 |
| 08 Feb 2025 | 19,138 | -0,13 | -0,67% | 19,2669 | 19,2669 | 19,138 | 0 |
| 07 Feb 2025 | 19,2669 | -0,13 | -0,65% | 19,3927 | 19,3927 | 19,2669 | 0 |
| 06 Feb 2025 | 19,3927 | 0,02 | 0,10% | 19,3732 | 19,3927 | 19,3732 | 0 |
| 05 Feb 2025 | 19,3732 | -0,01 | -0,07% | 19,3875 | 19,3875 | 19,3732 | 0 |
| 04 Feb 2025 | 19,3875 | 0,02 | 0,10% | 19,3673 | 19,3875 | 19,3673 | 0 |
| 03 Feb 2025 | 19,3673 | 0,00 | 0,00% | 19,3673 | 19,3673 | 19,3673 | 0 |
| 02 Feb 2025 | 19,3673 | 0,00 | 0,00% | 19,3673 | 19,3673 | 19,3673 | 0 |
| 01 Feb 2025 | 19,3673 | 0,12 | 0,63% | 19,2464 | 19,3673 | 19,2464 | 0 |
| 31 Gen 2025 | 19,2464 | -0,16 | -0,82% | 19,4061 | 19,4061 | 19,2464 | 0 |
| 30 Gen 2025 | 19,4061 | -0,08 | -0,40% | 19,4832 | 19,4832 | 19,4061 | 0 |
| 29 Gen 2025 | 19,4832 | -0,12 | -0,60% | 19,601 | 19,601 | 19,4832 | 0 |
| 28 Gen 2025 | 19,601 | 0,34 | 1,77% | 19,2592 | 19,601 | 19,2592 | 0 |
| 27 Gen 2025 | 19,2592 | 0,00 | 0,00% | 19,2592 | 19,2592 | 19,2592 | 0 |
| 26 Gen 2025 | 19,2592 | 0,00 | 0,00% | 19,2592 | 19,2592 | 19,2592 | 0 |
| 25 Gen 2025 | 19,2592 | -0,05 | -0,27% | 19,3106 | 19,3106 | 19,2592 | 0 |
| 24 Gen 2025 | 19,3106 | 0,02 | 0,09% | 19,2939 | 19,3106 | 19,2939 | 0 |
| 23 Gen 2025 | 19,2939 | -0,01 | -0,04% | 19,302 | 19,302 | 19,2939 | 0 |
| 22 Gen 2025 | 19,302 | -0,07 | -0,37% | 19,3746 | 19,3746 | 19,302 | 0 |
| 21 Gen 2025 | 19,3746 | 0,08 | 0,42% | 19,2935 | 19,3746 | 19,2935 | 0 |
| 20 Gen 2025 | 19,2935 | 0,00 | 0,00% | 19,2935 | 19,2935 | 19,2935 | 0 |
| 19 Gen 2025 | 19,2935 | 0,00 | 0,00% | 19,2935 | 19,2935 | 19,2935 | 0 |
| 18 Gen 2025 | 19,2935 | -0,13 | -0,66% | 19,4212 | 19,4212 | 19,2935 | 0 |
| 17 Gen 2025 | 19,4212 | -0,05 | -0,24% | 19,4673 | 19,4673 | 19,4212 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
