Dati storici Euro vs PHP - EURPHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	60,90	61,712	60,116	0,728	1,20%
1 Mese	60,211	61,712	59,659	1,42	2,35%
3 Mesi	61,175	62,18	59,349	0,453	0,74%
6 Mesi	62,568	63,887	59,349	-0,94	-1,50%
1 Anno	60,751	64,194	59,349	0,877	1,44%
3 Anni	56,766	64,194	54,243	4,86	8,56%
5 Anni	56,394	64,194	54,243	5,23	9,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
05 Mar 2025	61,164	0,61	1,01%	60,688	61,233	60,497
04 Mar 2025	60,552	0,27	0,45%	60,28	60,598	60,215
03 Mar 2025	60,28	0,12	0,19%	60,28	60,28	60,163
02 Mar 2025	60,163	0,00	0,00%	60,163	60,163	60,163
01 Mar 2025	60,163	-0,22	-0,36%	60,346	60,377	60,116
28 Feb 2025	60,378	-0,35	-0,58%	60,653	60,782	60,255
27 Feb 2025	60,73	-0,16	-0,26%	60,90	60,906	60,651
26 Feb 2025	60,889	0,36	0,60%	60,614	60,893	60,594
25 Feb 2025	60,527	-0,10	-0,17%	60,63	60,774	60,474
24 Feb 2025	60,63	0,00	0,00%	60,63	60,63	60,63
23 Feb 2025	60,63	0,10	0,16%	60,63	60,63	60,535
22 Feb 2025	60,535	-0,25	-0,41%	60,729	60,832	60,477
21 Feb 2025	60,786	0,34	0,56%	60,464	60,805	60,399
20 Feb 2025	60,448	-0,19	-0,31%	60,74	60,759	60,448
19 Feb 2025	60,637	-0,10	-0,16%	60,841	60,972	60,591
18 Feb 2025	60,736	0,15	0,25%	60,43	60,875	60,43
17 Feb 2025	60,585	0,00	0,00%	60,585	60,585	60,585
16 Feb 2025	60,585	0,00	0,00%	60,585	60,585	60,585
15 Feb 2025	60,585	0,01	0,01%	60,569	60,658	60,382
14 Feb 2025	60,578	0,36	0,60%	60,238	60,765	60,156
13 Feb 2025	60,219	-0,07	-0,12%	60,291	60,734	60,088
12 Feb 2025	60,291	0,63	1,06%	59,823	60,361	59,941
11 Feb 2025	59,659	-0,44	-0,74%	60,26	60,26	59,659
10 Feb 2025	60,101	0,00	0,00%	60,101	60,101	60,101
09 Feb 2025	60,101	0,00	0,00%	60,101	60,101	60,101
08 Feb 2025	60,101	-0,15	-0,25%	60,247	60,371	59,895
07 Feb 2025	60,25	0,12	0,20%	60,145	60,411	60,163
06 Feb 2025	60,131	-0,09	-0,15%	60,211	60,48	60,09