Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011195 | -0.94882128343 | 1.179885 | 1.18115 | 1.166215 | 0 | 0 | FX |
| 4 | 0.017735 | 1.54089430082 | 1.150955 | 1.182985 | 1.144645 | 0 | 0 | FX |
| 12 | 0.031445 | 2.76501545401 | 1.137245 | 8.535915 | 1.10655 | 0 | 0 | FX |
| 26 | 0.13897 | 13.4959017985 | 1.02972 | 8.535915 | 1.017675 | 0 | 0 | FX |
| 52 | 0.08723 | 8.06594788527 | 1.08146 | 8.535915 | 1.017675 | 0 | 0 | FX |
| 156 | 0.150465 | 14.777185789 | 1.018225 | 8.535915 | 0.95359 | 0 | 0 | FX |
| 260 | 0.03979 | 3.52467003278 | 1.1289 | 8.535915 | 0.95359 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105420 | 1.17299 | 0 | 0.06 | 1.17234 | 1.17315 | 1.16895 | 0 |
| 1752019020 | 1.1722999 | -0 | -0.11 | 1.173775 | 1.17665 | 1.168225 | 0 |
| 1751932620 | 1.17355 | -0 | -0.38 | 1.178045 | 1.17755 | 1.168695 | 0 |
| 1751846220 | 1.17801 | 0 | 0.01 | 1.1779 | 1.17835 | 1.1773849 | 0 |
| 1751759820 | 1.1779 | 0 | 0.01 | 1.17775 | 1.1779 | 1.1779 | 0 |
| 1751673420 | 1.17775 | 0 | 0.06 | 1.17688 | 1.17885 | 1.176355 | 0 |
| 1751587020 | 1.17706 | -0 | -0.25 | 1.179885 | 1.18115 | 1.17181 | 0 |
| 1751500620 | 1.180025 | -0 | -0.05 | 1.1804349 | 1.18045 | 1.174695 | 0 |
| 1751414220 | 1.18058 | 0 | 0.16 | 1.17866 | 1.183035 | 1.17614 | 0 |
| 1751327820 | 1.17869 | 0.01 | 0.52 | 1.172685 | 1.17915 | 1.1708099 | 0 |
| 1751241420 | 1.172645 | 0 | 0.06 | 1.172 | 1.17387 | 1.168 | 0 |
| 1751155020 | 1.172 | -0 | -0.01 | 1.17215 | 1.17215 | 1.1719 | 0 |
| 1751068620 | 1.17215 | 0 | 0.26 | 1.169375 | 1.17544 | 1.16836 | 0 |
| 1750982220 | 1.169165 | 0 | 0.06 | 1.16835 | 1.174425 | 1.167175 | 0 |
| 1750895820 | 1.16842 | 0.01 | 0.62 | 1.16116 | 1.16865 | 1.158975 | 0 |
| 1750809420 | 1.161185 | 0 | 0.12 | 1.15979 | 1.1641649 | 1.15801 | 0 |
| 1750723020 | 1.15979 | 0.01 | 0.85 | 1.15 | 1.16095 | 1.145375 | 0 |
| 1750636620 | 1.150055 | -0 | -0.17 | 1.15205 | 1.15205 | 1.1455 | 0 |
| 1750550220 | 1.15205 | -0 | -0.03 | 1.15235 | 1.15205 | 1.15205 | 0 |
| 1750463820 | 1.15235 | 0 | 0.11 | 1.151155 | 1.15455 | 1.149515 | 0 |
| 1750377420 | 1.151055 | 0 | 0.29 | 1.147545 | 1.15135 | 1.144645 | 0 |
| 1750291020 | 1.147735 | -0 | -0.04 | 1.14818 | 1.15305 | 1.14612 | 0 |
| 1750204620 | 1.14819 | -0.01 | -0.60 | 1.1554549 | 1.15828 | 1.14745 | 0 |
| 1750118220 | 1.155075 | -0 | -0.04 | 1.15395 | 1.16165 | 1.152745 | 0 |
| 1750031820 | 1.15555 | 0 | 0.00 | 1.15555 | 1.15555 | 1.15555 | 0 |
| 1749945420 | 1.15555 | 0 | 0.00 | 1.15555 | 1.15555 | 1.15555 | 0 |
| 1749859020 | 1.15555 | -0 | -0.38 | 1.16075 | 1.1569449 | 1.14893 | 0 |
| 1749772620 | 1.16 | 0.01 | 0.80 | 1.150955 | 1.16312 | 1.150615 | 0 |
| 1749686220 | 1.150765 | 0.01 | 0.62 | 1.14382 | 1.15145 | 1.14053 | 0 |
| 1749599820 | 1.1436949 | 0 | 0.09 | 1.1426 | 1.14485 | 1.137305 | 0 |
| 1749513420 | 1.142695 | 0 | 0.17 | 1.140665 | 1.14395 | 1.138655 | 0 |
| 1749427020 | 1.140785 | 0 | 0.07 | 1.1359999 | 1.14125 | 1.1359999 | 0 |
| 1749340620 | 1.13995 | -0 | -0.04 | 1.14045 | 1.14045 | 1.13995 | 0 |
| 1749254220 | 1.14045 | -0 | -0.42 | 1.145275 | 1.14435 | 1.137175 | 0 |
| 1749167820 | 1.145285 | 0 | 0.28 | 1.14214 | 1.14955 | 1.140485 | 0 |
| 1749081420 | 1.14214 | 0 | 0.33 | 1.138505 | 1.14355 | 1.135725 | 0 |
| 1748995020 | 1.138375 | -0.01 | -0.60 | 1.14545 | 1.14335 | 1.136415 | 0 |
| 1748908620 | 1.145245 | 0.01 | 0.89 | 1.135315 | 1.14565 | 1.135995 | 0 |
| 1748822220 | 1.135145 | 0 | 0.03 | 1.134765 | 1.13625 | 1.1343 | 0 |
| 1748735820 | 1.134765 | 0 | 0.00 | 1.134765 | 1.134765 | 1.134765 | 0 |
| 1748649420 | 1.134765 | -0 | -0.26 | 1.13765 | 1.13685 | 1.131275 | 0 |
| 1748563020 | 1.137765 | 0.01 | 1.26 | 1.122875 | 1.13855 | 1.123105 | 0 |
| 1748476620 | 1.12365 | -0.01 | -0.88 | 1.133805 | 1.13415 | 1.121065 | 0 |
| 1748390220 | 1.133645 | -0.01 | -0.45 | 1.1388799 | 1.13995 | 1.1323049 | 0 |
| 1748303820 | 1.138785 | 0 | 0.14 | 1.137445 | 1.14195 | 1.13685 | 0 |
| 1748217420 | 1.137245 | 0 | 0.03 | 1.13685 | 1.13825 | 1.13599 | 0 |
| 1748131020 | 1.13685 | 0 | 0.00 | 1.13685 | 1.13685 | 1.13685 | 0 |
| 1748044620 | 1.13685 | 0.01 | 0.75 | 1.128315 | 1.13755 | 1.1297299 | 0 |
| 1747958220 | 1.12835 | -0 | -0.42 | 1.133315 | 1.13425 | 1.12557 | 0 |
| 1747871820 | 1.133065 | 0 | 0.38 | 1.128945 | 1.13628 | 1.131135 | 0 |
| 1747785420 | 1.12876 | 0.01 | 0.49 | 1.1232 | 1.12925 | 1.1223749 | 0 |
| 1747699020 | 1.123285 | 0 | 0.41 | 1.118865 | 1.12885 | 1.11767 | 0 |
| 1747612620 | 1.11867 | 0 | 0.20 | 1.1164 | 1.119415 | 1.1164 | 0 |
| 1747526220 | 1.1164 | 0 | 0.03 | 1.1161 | 1.1164 | 1.1161 | 0 |
| 1747439820 | 1.1161 | -0 | -0.28 | 1.11919 | 1.12215 | 1.113085 | 0 |
| 1747353420 | 1.11923 | 0 | 0.08 | 1.11825 | 1.1228499 | 1.117035 | 0 |
| 1747267020 | 1.11829 | -0 | -0.02 | 1.1186449 | 1.12675 | 1.1165 | 0 |
| 1747180620 | 1.118525 | 0.01 | 0.81 | 1.10955 | 1.11995 | 1.10976 | 0 |
| 1747094220 | 1.109575 | -0.02 | -1.40 | 1.12277 | 1.12365 | 1.1065799 | 0 |
| 1747007820 | 1.12535 | 0 | 0.00 | 1.12535 | 1.12535 | 1.12535 | 0 |
| 1746921420 | 1.12535 | 0 | 0.00 | 1.12535 | 1.12535 | 1.12535 | 0 |
| 1746835020 | 1.12535 | 0 | 0.27 | 1.122715 | 1.12935 | 1.121855 | 0 |
| 1746748620 | 1.12227 | -0.01 | -0.73 | 1.13028 | 1.13325 | 1.12121 | 0 |
| 1746662220 | 1.13056 | -0 | -0.32 | 1.134085 | 1.13795 | 1.12918 | 0 |
| 1746575820 | 1.134165 | 0 | 0.26 | 1.131225 | 1.13815 | 1.130505 | 0 |
| 1746489420 | 1.13126 | -0 | -0.09 | 1.1321349 | 1.13655 | 1.129725 | 0 |
| 1746403020 | 1.132235 | 0 | 0.18 | 1.1302 | 1.13285 | 1.12954 | 0 |
| 1746316620 | 1.1302 | -0 | -0.02 | 1.13045 | 1.13035 | 1.1302 | 0 |
| 1746230220 | 1.13045 | 0 | 0.07 | 1.129785 | 1.138105 | 1.129205 | 0 |
| 1746143820 | 1.129615 | -0 | -0.25 | 1.132355 | 1.13415 | 1.126565 | 0 |
| 1746057420 | 1.13243 | -0.01 | -0.57 | 1.139105 | 1.13995 | 1.13174 | 0 |
| 1745971020 | 1.138865 | -0 | -0.17 | 1.140795 | 1.1419299 | 1.13702 | 0 |
| 1745884620 | 1.14085 | 0.01 | 0.58 | 1.134485 | 1.14265 | 1.132975 | 0 |
| 1745798220 | 1.13426 | -0.01 | -0.56 | 1.14095 | 1.14115 | 1.134055 | 0 |
| 1745711820 | 1.14065 | 0 | 0.00 | 1.14065 | 1.14065 | 1.14065 | 0 |
| 1745625420 | 1.14065 | 0 | 0.31 | 1.137075 | 1.14095 | 1.131565 | 0 |
| 1745539020 | 1.137095 | 0 | 0.38 | 1.132695 | 1.14005 | 1.13308 | 0 |
| 1745452620 | 1.132825 | -0 | -0.20 | 1.135065 | 1.14425 | 1.131065 | 0 |
| 1745366220 | 1.13515 | -0.02 | -1.39 | 1.151425 | 1.154745 | 1.130825 | 0 |
| 1745279820 | 1.15112 | 0.01 | 0.54 | 1.145085 | 1.1573199 | 1.14817 | 0 |
| 1745193420 | 1.144905 | 0.01 | 0.67 | 1.13933 | 1.14595 | 1.137245 | 0 |
| 1745107020 | 1.137245 | -0 | -0.21 | 1.137245 | 1.137245 | 1.137245 | 0 |
| 1745020620 | 1.139605 | 0 | 0.00 | 1.139605 | 1.139605 | 1.139605 | 0 |
| 1744934220 | 1.139605 | 0 | 0.00 | 1.139605 | 1.139605 | 1.139605 | 0 |
| 1744847820 | 1.139605 | 0.01 | 0.91 | 1.129475 | 1.14145 | 1.133295 | 0 |
| 1744761420 | 1.129275 | -0 | -0.41 | 1.133685 | 1.137895 | 1.126465 | 0 |
| 1744675020 | 1.13393 | -0 | -0.16 | 1.134265 | 1.14246 | 1.12963 | 0 |
| 1744588620 | 1.1358 | 0 | 0.00 | 1.1358 | 1.1358 | 1.1358 | 0 |
| 1744502220 | 1.1358 | -0 | -0.00 | 1.13585 | 1.1359 | 1.1358 | 0 |
| 1744415820 | 1.13585 | 0.01 | 0.89 | 1.126045 | 1.147465 | 1.1246449 | 0 |
| 1744329420 | 1.1258649 | 0.03 | 2.80 | 1.09519 | 1.126235 | 1.096305 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
