Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 30,621 | 31,182 | 30,621 | 0,00 | 0 | 0,423 | 1,38% |
| 1 Mese | 29,025 | 31,182 | 29,025 | 0,00 | 0 | 2,02 | 6,96% |
| 3 Mesi | 29,05 | 31,182 | 28,064 | 0,00 | 0 | 1,99 | 6,86% |
| 6 Mesi | 28,96 | 31,182 | 28,064 | 0,00 | 0 | 2,08 | 7,20% |
| 1 Anno | 26,924 | 31,182 | 25,73 | 0,00 | 0 | 4,12 | 15,30% |
| 3 Anni | 20,0951 | 31,182 | 15,0795 | 0,00 | 0 | 10,95 | 54,49% |
| 5 Anni | 17,7548 | 31,182 | 15,0795 | 0,00 | 0 | 13,29 | 74,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31,114 | -0,07 | -0,22% | 31,182 | 31,182 | 31,114 | 0 |
| 12 Mar 2025 | 31,182 | 0,18 | 0,57% | 31,006 | 31,182 | 31,006 | 0 |
| 11 Mar 2025 | 31,006 | 0,11 | 0,36% | 30,894 | 31,006 | 30,894 | 0 |
| 10 Mar 2025 | 30,894 | 0,00 | 0,00% | 30,894 | 30,894 | 30,894 | 0 |
| 09 Mar 2025 | 30,894 | 0,00 | 0,00% | 30,894 | 30,894 | 30,894 | 0 |
| 08 Mar 2025 | 30,894 | -0,24 | -0,75% | 31,129 | 31,129 | 30,894 | 0 |
| 07 Mar 2025 | 31,129 | 0,51 | 1,66% | 30,621 | 31,129 | 30,621 | 0 |
| 06 Mar 2025 | 30,621 | 0,46 | 1,52% | 30,162 | 30,621 | 30,162 | 0 |
| 05 Mar 2025 | 30,162 | 0,22 | 0,72% | 29,947 | 30,162 | 29,947 | 0 |
| 04 Mar 2025 | 29,947 | 0,34 | 1,14% | 29,61 | 29,947 | 29,61 | 0 |
| 03 Mar 2025 | 29,61 | 0,00 | 0,00% | 29,61 | 29,61 | 29,61 | 0 |
| 02 Mar 2025 | 29,61 | 0,00 | 0,00% | 29,61 | 29,61 | 29,61 | 0 |
| 01 Mar 2025 | 29,61 | -0,17 | -0,56% | 29,778 | 29,778 | 29,61 | 0 |
| 28 Feb 2025 | 29,778 | 0,06 | 0,20% | 29,718 | 29,778 | 29,718 | 0 |
| 27 Feb 2025 | 29,718 | 0,11 | 0,38% | 29,606 | 29,718 | 29,606 | 0 |
| 26 Feb 2025 | 29,606 | 0,06 | 0,20% | 29,547 | 29,606 | 29,547 | 0 |
| 25 Feb 2025 | 29,547 | 0,05 | 0,17% | 29,497 | 29,547 | 29,497 | 0 |
| 24 Feb 2025 | 29,497 | 0,00 | 0,00% | 29,497 | 29,497 | 29,497 | 0 |
| 23 Feb 2025 | 29,497 | 0,00 | 0,00% | 29,497 | 29,497 | 29,497 | 0 |
| 22 Feb 2025 | 29,497 | 0,09 | 0,30% | 29,41 | 29,497 | 29,41 | 0 |
| 21 Feb 2025 | 29,41 | -0,01 | -0,05% | 29,424 | 29,424 | 29,41 | 0 |
| 20 Feb 2025 | 29,424 | 0,10 | 0,35% | 29,322 | 29,424 | 29,322 | 0 |
| 19 Feb 2025 | 29,322 | -0,16 | -0,54% | 29,48 | 29,48 | 29,322 | 0 |
| 18 Feb 2025 | 29,48 | -0,01 | -0,05% | 29,494 | 29,494 | 29,48 | 0 |
| 17 Feb 2025 | 29,494 | 0,00 | 0,00% | 29,494 | 29,494 | 29,494 | 0 |
| 16 Feb 2025 | 29,494 | 0,00 | 0,00% | 29,494 | 29,494 | 29,494 | 0 |
| 15 Feb 2025 | 29,494 | 0,39 | 1,34% | 29,103 | 29,494 | 29,103 | 0 |
| 14 Feb 2025 | 29,103 | 0,08 | 0,27% | 29,025 | 29,103 | 29,025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
