Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,64528 | 7,98738 | 7,39069 | 0,00 | 0 | -0,0291 | -0,38% |
| 1 Mese | 7,15084 | 7,98738 | 7,1231 | 0,00 | 0 | 0,4653 | 6,51% |
| 3 Mesi | 7,80642 | 8,46026 | 7,1231 | 0,00 | 0 | -0,1903 | -2,44% |
| 6 Mesi | 7,41291 | 8,46026 | 7,08719 | 0,00 | 0 | 0,2032 | 2,74% |
| 1 Anno | 6,40616 | 8,46026 | 6,25392 | 0,00 | 0 | 1,21 | 18,89% |
| 3 Anni | 6,56648 | 8,46026 | 5,50965 | 0,00 | 0 | 1,05 | 15,99% |
| 5 Anni | 5,99459 | 8,46026 | 5,50965 | 0,00 | 0 | 1,62 | 27,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 7,53581 | 0,06 | 0,83% | 7,49065 | 7,58244 | 7,45158 | 0 |
| 10 Mar 2025 | 7,47359 | 0,00 | 0,00% | 7,47359 | 7,47359 | 7,47359 | 0 |
| 09 Mar 2025 | 7,47359 | 0,00 | 0,00% | 7,47359 | 7,47359 | 7,47359 | 0 |
| 08 Mar 2025 | 7,47359 | 0,05 | 0,62% | 7,42944 | 7,5031 | 7,42392 | 0 |
| 07 Mar 2025 | 7,42779 | -0,10 | -1,36% | 7,40194 | 7,49258 | 7,39069 | 0 |
| 06 Mar 2025 | 7,53014 | -0,45 | -5,65% | 7,98087 | 7,53014 | 7,53014 | 0 |
| 05 Mar 2025 | 7,98087 | 0,34 | 4,39% | 7,64528 | 7,98738 | 7,66823 | 0 |
| 04 Mar 2025 | 7,64528 | 0,25 | 3,32% | 7,41841 | 7,65865 | 7,40742 | 0 |
| 03 Mar 2025 | 7,39971 | 0,00 | -0,03% | 7,39971 | 7,40194 | 7,39971 | 0 |
| 02 Mar 2025 | 7,40194 | 0,00 | 0,00% | 7,40194 | 7,40194 | 7,40194 | 0 |
| 01 Mar 2025 | 7,40194 | 0,04 | 0,57% | 7,35914 | 7,44049 | 7,33677 | 0 |
| 28 Feb 2025 | 7,35978 | 0,00 | -0,05% | 7,35971 | 7,38554 | 7,29266 | 0 |
| 27 Feb 2025 | 7,36379 | 0,09 | 1,20% | 7,27804 | 7,37593 | 7,25165 | 0 |
| 26 Feb 2025 | 7,27634 | -0,02 | -0,24% | 7,2959 | 7,38009 | 7,25483 | 0 |
| 25 Feb 2025 | 7,29396 | 0,05 | 0,74% | 7,26218 | 7,30113 | 7,18909 | 0 |
| 24 Feb 2025 | 7,24031 | 0,00 | -0,01% | 7,24031 | 7,24031 | 7,24031 | 0 |
| 23 Feb 2025 | 7,24117 | 0,00 | -0,02% | 7,24117 | 7,24237 | 7,24031 | 0 |
| 22 Feb 2025 | 7,24237 | 0,02 | 0,23% | 7,2266 | 7,25165 | 7,18909 | 0 |
| 21 Feb 2025 | 7,2261 | 0,03 | 0,39% | 7,20378 | 7,24277 | 7,16847 | 0 |
| 20 Feb 2025 | 7,19836 | 0,01 | 0,21% | 7,17877 | 7,22023 | 7,15252 | 0 |
| 19 Feb 2025 | 7,18343 | -0,03 | -0,38% | 7,20982 | 7,23067 | 7,15309 | 0 |
| 18 Feb 2025 | 7,21082 | 0,02 | 0,32% | 7,17877 | 7,22545 | 7,17173 | 0 |
| 17 Feb 2025 | 7,18801 | 0,00 | 0,00% | 7,18801 | 7,18801 | 7,18801 | 0 |
| 16 Feb 2025 | 7,18801 | 0,00 | 0,00% | 7,18801 | 7,18801 | 7,18801 | 0 |
| 15 Feb 2025 | 7,18801 | -0,06 | -0,80% | 7,2466 | 7,29929 | 7,16847 | 0 |
| 14 Feb 2025 | 7,24591 | 0,07 | 0,94% | 7,18257 | 7,25165 | 7,17877 | 0 |
| 13 Feb 2025 | 7,17821 | 0,00 | -0,02% | 7,17703 | 7,19944 | 7,1231 | 0 |
| 12 Feb 2025 | 7,17954 | 0,03 | 0,36% | 7,15084 | 7,19426 | 7,14207 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
