Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,26812 | 1,28859 | 1,25837 | 0,00 | 0 | 0,0062 | 0,49% |
| 1 Mese | 1,25224 | 1,28859 | 1,23633 | 0,00 | 0 | 0,0221 | 1,76% |
| 3 Mesi | 1,27655 | 1,28859 | 1,21103 | 0,00 | 0 | -0,0023 | -0,18% |
| 6 Mesi | 1,31614 | 1,34376 | 1,21103 | 0,00 | 0 | -0,0418 | -3,18% |
| 1 Anno | 1,27003 | 1,34376 | 1,21103 | 0,00 | 0 | 0,0043 | 0,34% |
| 3 Anni | 1,32873 | 1,34376 | 1,00143 | 0,00 | 0 | -0,0544 | -4,10% |
| 5 Anni | 1,28915 | 1,4218 | 1,00143 | 0,00 | 0 | -0,0149 | -1,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,28155 | 0,01 | 0,58% | 1,26949 | 1,28155 | 1,26949 | 0 |
| 05 Mar 2025 | 1,27417 | 0,01 | 0,65% | 1,26541 | 1,27417 | 1,26541 | 0 |
| 04 Mar 2025 | 1,26589 | 0,01 | 0,51% | 1,25837 | 1,26589 | 1,25837 | 0 |
| 03 Mar 2025 | 1,25942 | 0,00 | 0,02% | 1,25942 | 1,25942 | 1,25918 | 0 |
| 02 Mar 2025 | 1,25918 | 0,00 | 0,00% | 1,25918 | 1,25918 | 1,25918 | 0 |
| 01 Mar 2025 | 1,25918 | -0,01 | -0,65% | 1,27043 | 1,27043 | 1,25918 | 0 |
| 28 Feb 2025 | 1,2674 | 0,00 | 0,14% | 1,26812 | 1,26812 | 1,2674 | 0 |
| 27 Feb 2025 | 1,26561 | 0,00 | 0,07% | 1,26329 | 1,26561 | 1,26329 | 0 |
| 26 Feb 2025 | 1,2647 | 0,00 | 0,06% | 1,26277 | 1,2647 | 1,26277 | 0 |
| 25 Feb 2025 | 1,264 | 0,00 | -0,07% | 1,26188 | 1,264 | 1,26188 | 0 |
| 24 Feb 2025 | 1,26491 | 0,00 | 0,00% | 1,26491 | 1,26491 | 1,26491 | 0 |
| 23 Feb 2025 | 1,26491 | 0,00 | 0,00% | 1,26491 | 1,26491 | 1,26491 | 0 |
| 22 Feb 2025 | 1,26491 | 0,00 | 0,31% | 1,25982 | 1,26491 | 1,25982 | 0 |
| 21 Feb 2025 | 1,26098 | 0,00 | 0,24% | 1,25875 | 1,26098 | 1,25875 | 0 |
| 20 Feb 2025 | 1,25802 | 0,00 | -0,20% | 1,26335 | 1,26335 | 1,25802 | 0 |
| 19 Feb 2025 | 1,26055 | 0,00 | 0,01% | 1,2625 | 1,2625 | 1,26055 | 0 |
| 18 Feb 2025 | 1,26048 | 0,00 | 0,22% | 1,25548 | 1,26048 | 1,25548 | 0 |
| 17 Feb 2025 | 1,25772 | 0,00 | 0,00% | 1,25772 | 1,25772 | 1,25772 | 0 |
| 16 Feb 2025 | 1,25772 | 0,00 | 0,00% | 1,25772 | 1,25772 | 1,25772 | 0 |
| 15 Feb 2025 | 1,25772 | 0,01 | 0,76% | 1,24959 | 1,25868 | 1,24959 | 0 |
| 14 Feb 2025 | 1,24821 | 0,00 | 0,22% | 1,24267 | 1,24821 | 1,24267 | 0 |
| 13 Feb 2025 | 1,24545 | 0,01 | 0,74% | 1,24042 | 1,24545 | 1,24042 | 0 |
| 12 Feb 2025 | 1,23633 | 0,00 | -0,27% | 1,23825 | 1,23825 | 1,23633 | 0 |
| 11 Feb 2025 | 1,23969 | -0,01 | -0,50% | 1,2478 | 1,2479 | 1,23969 | 0 |
| 10 Feb 2025 | 1,24591 | 0,00 | 0,00% | 1,24591 | 1,24591 | 1,24591 | 0 |
| 09 Feb 2025 | 1,24591 | 0,00 | 0,00% | 1,24591 | 1,24591 | 1,24591 | 0 |
| 08 Feb 2025 | 1,24591 | 0,01 | 0,68% | 1,24053 | 1,24591 | 1,24053 | 0 |
| 07 Feb 2025 | 1,23748 | -0,02 | -1,27% | 1,25224 | 1,25224 | 1,23748 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
