Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.187,0178 | 1.193,0221 | 1.172,6107 | 0,00 | 0 | 16,03 | 1,35% |
| 1 Mese | 1.237,0449 | 1.239,108 | 1.172,6107 | 0,00 | 0 | -33,99 | -2,75% |
| 3 Mesi | 1.197,6084 | 1.260,796 | 1.172,6107 | 0,00 | 0 | 5,44 | 0,45% |
| 6 Mesi | 1.128,5421 | 1.260,796 | 1.019,805 | 0,00 | 0 | 74,51 | 6,60% |
| 1 Anno | 1.004,0844 | 1.260,796 | 974,3748 | 0,00 | 0 | 198,97 | 19,82% |
| 3 Anni | 979,66594 | 1.265,3094 | 943,31022 | 0,00 | 0 | 223,39 | 22,80% |
| 5 Anni | 872,155 | 1.265,3094 | 843,26 | 0,00 | 0 | 330,90 | 37,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.188,8193 | 2,42 | 0,20% | 1.186,2083 | 1.189,5091 | 1.179,1021 | 0 |
| 26 Apr 2024 | 1.186,398 | -0,63 | -0,05% | 1.187,1059 | 1.193,0221 | 1.181,8839 | 0 |
| 25 Apr 2024 | 1.187,0297 | -0,56 | -0,05% | 1.187,7856 | 1.192,337 | 1.184,7719 | 0 |
| 24 Apr 2024 | 1.187,59 | 11,13 | 0,95% | 1.176,5171 | 1.187,8333 | 1.174,85 | 0 |
| 23 Apr 2024 | 1.176,4599 | -10,38 | -0,87% | 1.187,0178 | 1.188,3792 | 1.172,6107 | 0 |
| 22 Apr 2024 | 1.186,8398 | 5,34 | 0,45% | 1.181,4992 | 1.192,5314 | 1.181,4992 | 0 |
| 21 Apr 2024 | 1.181,4992 | -0,09 | -0,01% | 1.181,4992 | 1.191,4718 | 1.181,492 | 0 |
| 20 Apr 2024 | 1.181,5847 | -19,99 | -1,66% | 1.201,3703 | 1.206,342 | 1.179,0168 | 0 |
| 19 Apr 2024 | 1.201,5732 | -17,54 | -1,44% | 1.219,0615 | 1.222,1941 | 1.199,2628 | 0 |
| 18 Apr 2024 | 1.219,1104 | 0,40 | 0,03% | 1.218,7657 | 1.223,9693 | 1.206,9547 | 0 |
| 17 Apr 2024 | 1.218,7068 | 7,88 | 0,65% | 1.210,6447 | 1.232,3511 | 1.214,7678 | 0 |
| 16 Apr 2024 | 1.210,8295 | 8,76 | 0,73% | 1.202,0061 | 1.223,6817 | 1.201,4438 | 0 |
| 15 Apr 2024 | 1.202,0688 | 1,85 | 0,15% | 1.188,4369 | 1.202,1219 | 1.186,815 | 0 |
| 14 Apr 2024 | 1.200,2207 | 0,00 | 0,00% | 1.200,2207 | 1.200,2207 | 1.200,2207 | 0 |
| 13 Apr 2024 | 1.200,2207 | 0,82 | 0,07% | 1.199,1105 | 1.203,9426 | 1.190,7129 | 0 |
| 12 Apr 2024 | 1.199,3971 | 10,95 | 0,92% | 1.188,2865 | 1.200,3053 | 1.187,8835 | 0 |
| 11 Apr 2024 | 1.188,4476 | -5,21 | -0,44% | 1.193,6442 | 1.205,888 | 1.186,1981 | 0 |
| 10 Apr 2024 | 1.193,6536 | -3,97 | -0,33% | 1.197,6338 | 1.199,7544 | 1.191,02 | 0 |
| 09 Apr 2024 | 1.197,6244 | 10,09 | 0,85% | 1.187,5302 | 1.207,1478 | 1.188,1973 | 0 |
| 08 Apr 2024 | 1.187,5302 | -12,38 | -1,03% | 1.199,9149 | 1.199,9149 | 1.187,1822 | 0 |
| 07 Apr 2024 | 1.199,9149 | -0,06 | 0,00% | 1.199,9149 | 1.199,9744 | 1.187,7122 | 0 |
| 06 Apr 2024 | 1.199,9744 | 10,82 | 0,91% | 1.189,1288 | 1.203,0996 | 1.185,9065 | 0 |
| 05 Apr 2024 | 1.189,157 | -19,02 | -1,57% | 1.208,2366 | 1.209,8504 | 1.188,5365 | 0 |
| 04 Apr 2024 | 1.208,1745 | -19,34 | -1,58% | 1.227,4909 | 1.229,5001 | 1.203,2815 | 0 |
| 03 Apr 2024 | 1.227,5153 | -8,91 | -0,72% | 1.236,2403 | 1.239,108 | 1.225,0541 | 0 |
| 02 Apr 2024 | 1.236,4275 | -1,61 | -0,13% | 1.238,1441 | 1.238,9082 | 1.225,9547 | 0 |
| 01 Apr 2024 | 1.238,0422 | 1,00 | 0,08% | 1.237,0449 | 1.238,6958 | 1.236,0663 | 0 |
| 31 Mar 2024 | 1.237,0449 | 0,00 | 0,00% | 1.237,0449 | 1.237,115 | 1.236,0663 | 0 |
| 30 Mar 2024 | 1.237,0449 | -1,32 | -0,11% | 1.238,1137 | 1.245,185 | 1.236,1162 | 0 |
| 29 Mar 2024 | 1.238,3639 | 2,07 | 0,17% | 1.236,3909 | 1.242,9308 | 1.233,3014 | 0 |
| 28 Mar 2024 | 1.236,2929 | -3,72 | -0,30% | 1.239,9847 | 1.241,7408 | 1.235,1208 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
