Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.197,4167 | 1.203,2813 | 1.185,1784 | 0,00 | 0 | -6,26 | -0,52% |
| 1 Mese | 1.219,5353 | 1.238,4443 | 1.185,1784 | 0,00 | 0 | -28,38 | -2,33% |
| 3 Mesi | 1.241,5975 | 1.273,7108 | 1.185,1784 | 0,00 | 0 | -50,44 | -4,06% |
| 6 Mesi | 1.204,1851 | 1.273,7108 | 1.185,1784 | 0,00 | 0 | -13,03 | -1,08% |
| 1 Anno | 1.215,2969 | 1.273,7108 | 1.121,2722 | 0,00 | 0 | -24,14 | -1,99% |
| 3 Anni | 1.088,8667 | 1.273,7108 | 943,31022 | 0,00 | 0 | 102,29 | 9,39% |
| 5 Anni | 1.040,5191 | 1.273,7108 | 940,67247 | 0,00 | 0 | 150,63 | 14,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1.194,4583 | -2,36 | -0,20% | 1.196,9181 | 1.199,9193 | 1.191,2171 | 0 |
| 20 Feb 2025 | 1.196,8182 | -1,84 | -0,15% | 1.198,5966 | 1.199,3182 | 1.194,7657 | 0 |
| 19 Feb 2025 | 1.198,6631 | 2,53 | 0,21% | 1.196,1742 | 1.203,2813 | 1.191,9632 | 0 |
| 18 Feb 2025 | 1.196,1364 | -2,08 | -0,17% | 1.185,2618 | 1.198,2655 | 1.185,1784 | 0 |
| 17 Feb 2025 | 1.198,214 | 0,00 | 0,00% | 1.198,214 | 1.198,214 | 1.198,214 | 0 |
| 16 Feb 2025 | 1.198,214 | 0,00 | 0,00% | 1.198,214 | 1.198,214 | 1.198,214 | 0 |
| 15 Feb 2025 | 1.198,214 | 0,99 | 0,08% | 1.197,4167 | 1.201,1338 | 1.195,7418 | 0 |
| 14 Feb 2025 | 1.197,2261 | 6,39 | 0,54% | 1.190,9764 | 1.197,8454 | 1.190,3998 | 0 |
| 13 Feb 2025 | 1.190,8329 | -6,32 | -0,53% | 1.197,1433 | 1.198,5528 | 1.186,4767 | 0 |
| 12 Feb 2025 | 1.197,1481 | 8,32 | 0,70% | 1.188,9729 | 1.197,2971 | 1.186,3614 | 0 |
| 11 Feb 2025 | 1.188,8237 | -6,25 | -0,52% | 1.191,3033 | 1.198,5654 | 1.188,4006 | 0 |
| 10 Feb 2025 | 1.195,0728 | 0,00 | 0,00% | 1.195,0728 | 1.195,0728 | 1.195,0728 | 0 |
| 09 Feb 2025 | 1.195,0728 | 0,00 | 0,00% | 1.195,0728 | 1.195,0728 | 1.195,0728 | 0 |
| 08 Feb 2025 | 1.195,0728 | -2,08 | -0,17% | 1.197,1627 | 1.200,1322 | 1.192,8728 | 0 |
| 07 Feb 2025 | 1.197,1483 | -16,61 | -1,37% | 1.213,6766 | 1.212,5263 | 1.195,7277 | 0 |
| 06 Feb 2025 | 1.213,7543 | 0,81 | 0,07% | 1.213,1986 | 1.219,9659 | 1.211,7889 | 0 |
| 05 Feb 2025 | 1.212,9458 | -12,27 | -1,00% | 1.225,5769 | 1.225,7395 | 1.212,8195 | 0 |
| 04 Feb 2025 | 1.225,2122 | -5,85 | -0,48% | 1.231,0382 | 1.234,3363 | 1.207,8941 | 0 |
| 03 Feb 2025 | 1.231,0632 | 11,65 | 0,96% | 1.223,6705 | 1.234,2032 | 1.213,9451 | 0 |
| 02 Feb 2025 | 1.219,4151 | 0,00 | 0,00% | 1.219,4151 | 1.219,4151 | 1.219,4151 | 0 |
| 01 Feb 2025 | 1.219,4151 | -3,26 | -0,27% | 1.222,9259 | 1.225,3235 | 1.217,4529 | 0 |
| 31 Gen 2025 | 1.222,6749 | -12,71 | -1,03% | 1.235,2968 | 1.236,9324 | 1.221,4643 | 0 |
| 30 Gen 2025 | 1.235,3806 | -1,76 | -0,14% | 1.237,2847 | 1.237,0226 | 1.226,3237 | 0 |
| 29 Gen 2025 | 1.237,1356 | 6,81 | 0,55% | 1.229,9715 | 1.238,4443 | 1.227,0144 | 0 |
| 28 Gen 2025 | 1.230,3219 | 4,59 | 0,37% | 1.220,961 | 1.235,8925 | 1.217,7371 | 0 |
| 27 Gen 2025 | 1.225,7282 | 0,00 | 0,00% | 1.225,7282 | 1.225,7282 | 1.225,7282 | 0 |
| 26 Gen 2025 | 1.225,7282 | 0,00 | 0,00% | 1.225,7282 | 1.225,7282 | 1.225,7282 | 0 |
| 25 Gen 2025 | 1.225,7282 | 5,89 | 0,48% | 1.219,5353 | 1.231,4679 | 1.221,4935 | 0 |
| 24 Gen 2025 | 1.219,8415 | -0,81 | -0,07% | 1.220,8775 | 1.226,8448 | 1.217,3816 | 0 |
| 23 Gen 2025 | 1.220,6495 | -17,67 | -1,43% | 1.238,7642 | 1.242,0924 | 1.220,0696 | 0 |
| 22 Gen 2025 | 1.238,3175 | -4,41 | -0,35% | 1.242,6123 | 1.246,9983 | 1.233,0374 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
