Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.198,6979 | 5.302,616 | 5.198,6979 | 0,00 | 0 | 102,36 | 1,97% |
| 1 Mese | 5.159,91 | 5.302,616 | 5.109,4566 | 0,00 | 0 | 141,15 | 2,74% |
| 3 Mesi | 5.477,4445 | 5.630,7371 | 5.109,4566 | 0,00 | 0 | -176,39 | -3,22% |
| 6 Mesi | 5.463,0501 | 5.758,8559 | 5.109,4566 | 0,00 | 0 | -161,99 | -2,97% |
| 1 Anno | 5.023,0539 | 5.758,8559 | 4.754,0639 | 0,00 | 0 | 278,00 | 5,53% |
| 3 Anni | 4.925,7951 | 5.999,579 | 4.610,7764 | 0,00 | 0 | 375,26 | 7,62% |
| 5 Anni | 4.701,3167 | 5.999,579 | 4.491,6399 | 0,00 | 0 | 599,74 | 12,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.296,8623 | 0,00 | 0,00% | 5.296,8623 | 5.296,8623 | 5.296,8623 | 0 |
| 09 Mar 2025 | 5.296,8623 | 0,00 | 0,00% | 5.296,8623 | 5.296,8623 | 5.296,8623 | 0 |
| 08 Mar 2025 | 5.296,8623 | -3,25 | -0,06% | 5.302,616 | 5.302,616 | 5.296,8623 | 0 |
| 07 Mar 2025 | 5.300,1163 | 85,00 | 1,63% | 5.299,3257 | 5.300,1163 | 5.299,3257 | 0 |
| 06 Mar 2025 | 5.215,1193 | -19,00 | -0,36% | 5.215,1193 | 5.215,1193 | 5.215,1193 | 0 |
| 05 Mar 2025 | 5.234,1191 | -1,21 | -0,02% | 5.233,4604 | 5.234,1191 | 5.233,4604 | 0 |
| 04 Mar 2025 | 5.235,33 | 32,35 | 0,62% | 5.198,6979 | 5.235,33 | 5.198,6979 | 0 |
| 03 Mar 2025 | 5.202,9792 | 0,98 | 0,02% | 5.202,9792 | 5.202,9792 | 5.202,0027 | 0 |
| 02 Mar 2025 | 5.202,0027 | 0,00 | 0,00% | 5.202,0027 | 5.202,0027 | 5.202,0027 | 0 |
| 01 Mar 2025 | 5.202,0027 | 1,12 | 0,02% | 5.213,5948 | 5.213,5948 | 5.202,0027 | 0 |
| 28 Feb 2025 | 5.200,8855 | -23,21 | -0,44% | 5.234,2649 | 5.234,2649 | 5.200,8855 | 0 |
| 27 Feb 2025 | 5.224,0993 | 15,59 | 0,30% | 5.202,6087 | 5.224,0993 | 5.202,6087 | 0 |
| 26 Feb 2025 | 5.208,5054 | 44,27 | 0,86% | 5.159,1269 | 5.208,5054 | 5.159,1269 | 0 |
| 25 Feb 2025 | 5.164,2347 | 8,83 | 0,17% | 5.144,4654 | 5.164,2347 | 5.144,4654 | 0 |
| 24 Feb 2025 | 5.155,4025 | 0,00 | 0,00% | 5.155,4025 | 5.155,4025 | 5.155,4025 | 0 |
| 23 Feb 2025 | 5.155,4025 | -1,28 | -0,02% | 5.155,4025 | 5.156,6794 | 5.155,4025 | 0 |
| 22 Feb 2025 | 5.156,6794 | -15,92 | -0,31% | 5.167,3594 | 5.167,3594 | 5.156,6794 | 0 |
| 21 Feb 2025 | 5.172,6033 | 28,96 | 0,56% | 5.146,2482 | 5.172,6033 | 5.146,2482 | 0 |
| 20 Feb 2025 | 5.143,6398 | -61,50 | -1,18% | 5.216,6406 | 5.216,6406 | 5.143,6398 | 0 |
| 19 Feb 2025 | 5.205,1394 | 5,76 | 0,11% | 5.207,7348 | 5.207,7348 | 5.205,1394 | 0 |
| 18 Feb 2025 | 5.199,3746 | -3,72 | -0,07% | 5.194,1136 | 5.199,3746 | 5.194,1136 | 0 |
| 17 Feb 2025 | 5.203,0995 | 0,00 | 0,00% | 5.203,0995 | 5.203,0995 | 5.203,0995 | 0 |
| 16 Feb 2025 | 5.203,0995 | 0,00 | 0,00% | 5.203,0995 | 5.203,0995 | 5.203,0995 | 0 |
| 15 Feb 2025 | 5.203,0995 | 1,85 | 0,04% | 5.207,3059 | 5.207,3851 | 5.203,0995 | 0 |
| 14 Feb 2025 | 5.201,2454 | 46,22 | 0,90% | 5.143,853 | 5.201,2454 | 5.143,853 | 0 |
| 13 Feb 2025 | 5.155,0289 | 38,55 | 0,75% | 5.133,3909 | 5.155,0289 | 5.133,3909 | 0 |
| 12 Feb 2025 | 5.116,4824 | 7,03 | 0,14% | 5.116,4824 | 5.116,4824 | 5.109,4566 | 0 |
| 11 Feb 2025 | 5.109,4566 | -42,59 | -0,83% | 5.159,91 | 5.160,3441 | 5.109,4566 | 0 |
| 10 Feb 2025 | 5.152,046 | 0,00 | 0,00% | 5.152,046 | 5.152,046 | 5.152,046 | 0 |
| 09 Feb 2025 | 5.152,046 | 0,00 | 0,00% | 5.152,046 | 5.152,046 | 5.152,046 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
