Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 638,16811 | 641,48969 | 632,97175 | 0,00 | 0 | 0,7863 | 0,12% |
| 1 Mese | 623,54195 | 641,48969 | 621,00873 | 0,00 | 0 | 15,41 | 2,47% |
| 3 Mesi | 648,30279 | 659,74847 | 609,39413 | 0,00 | 0 | -9,35 | -1,44% |
| 6 Mesi | 673,85182 | 705,42048 | 609,39413 | 0,00 | 0 | -34,90 | -5,18% |
| 1 Anno | 649,26636 | 705,42048 | 609,39413 | 0,00 | 0 | -10,31 | -1,59% |
| 3 Anni | 869,4923 | 874,23168 | 609,39413 | 0,00 | 0 | -230,54 | -26,51% |
| 5 Anni | 731,19275 | 880,26732 | 609,39413 | 0,00 | 0 | -92,24 | -12,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 641,27203 | 5,16 | 0,81% | 636,16519 | 641,48969 | 636,95817 | 0 |
| 20 Feb 2025 | 636,1121 | -2,56 | -0,40% | 638,63356 | 639,50739 | 635,25259 | 0 |
| 19 Feb 2025 | 638,66896 | -0,65 | -0,10% | 639,34209 | 640,18526 | 636,58975 | 0 |
| 18 Feb 2025 | 639,32183 | 2,28 | 0,36% | 636,31789 | 639,95244 | 635,7974 | 0 |
| 17 Feb 2025 | 637,04192 | 0,00 | 0,00% | 637,04192 | 637,04192 | 637,04192 | 0 |
| 16 Feb 2025 | 637,04192 | 0,00 | 0,00% | 637,04192 | 637,04192 | 637,04192 | 0 |
| 15 Feb 2025 | 637,04192 | -1,02 | -0,16% | 638,1681 | 639,75918 | 632,97175 | 0 |
| 14 Feb 2025 | 638,06654 | 7,86 | 1,25% | 630,28198 | 638,39666 | 629,2096 | 0 |
| 13 Feb 2025 | 630,20605 | -3,14 | -0,50% | 633,33995 | 631,86925 | 626,62978 | 0 |
| 12 Feb 2025 | 633,3425 | 3,15 | 0,50% | 630,2696 | 633,42134 | 628,97793 | 0 |
| 11 Feb 2025 | 630,19057 | -2,53 | -0,40% | 634,49213 | 637,38148 | 629,96621 | 0 |
| 10 Feb 2025 | 632,72331 | 0,00 | 0,00% | 632,72331 | 632,72331 | 632,72331 | 0 |
| 09 Feb 2025 | 632,72331 | 0,00 | 0,00% | 632,72331 | 632,72331 | 632,72331 | 0 |
| 08 Feb 2025 | 632,72331 | -0,32 | -0,05% | 633,05573 | 635,92902 | 630,68309 | 0 |
| 07 Feb 2025 | 633,04809 | -1,67 | -0,26% | 634,68071 | 634,59729 | 628,41439 | 0 |
| 06 Feb 2025 | 634,72133 | 3,36 | 0,53% | 631,49109 | 636,78484 | 627,71699 | 0 |
| 05 Feb 2025 | 631,35952 | 3,87 | 0,62% | 627,6767 | 632,22233 | 626,50293 | 0 |
| 04 Feb 2025 | 627,48992 | -2,28 | -0,36% | 629,75293 | 634,25598 | 626,60963 | 0 |
| 03 Feb 2025 | 629,76574 | 4,44 | 0,71% | 625,98387 | 631,37206 | 621,00873 | 0 |
| 02 Feb 2025 | 625,32174 | 0,00 | 0,00% | 625,32174 | 625,32174 | 625,32174 | 0 |
| 01 Feb 2025 | 625,32174 | -4,65 | -0,74% | 630,09856 | 631,34245 | 624,63595 | 0 |
| 31 Gen 2025 | 629,96924 | -2,33 | -0,37% | 632,28662 | 632,66465 | 629,26656 | 0 |
| 30 Gen 2025 | 632,30184 | 1,17 | 0,19% | 631,20426 | 632,45415 | 628,64056 | 0 |
| 29 Gen 2025 | 631,12816 | 1,25 | 0,20% | 629,69938 | 634,01924 | 629,91049 | 0 |
| 28 Gen 2025 | 629,87883 | -0,25 | -0,04% | 627,51144 | 633,02295 | 628,36914 | 0 |
| 27 Gen 2025 | 630,12609 | 0,00 | 0,00% | 630,12609 | 630,12609 | 630,12609 | 0 |
| 26 Gen 2025 | 630,12609 | 0,00 | 0,00% | 630,12609 | 630,12609 | 630,12609 | 0 |
| 25 Gen 2025 | 630,12609 | 6,43 | 1,03% | 623,54195 | 630,97909 | 623,8218 | 0 |
| 24 Gen 2025 | 623,69848 | 4,31 | 0,70% | 619,50561 | 624,81437 | 620,64041 | 0 |
| 23 Gen 2025 | 619,38991 | -0,25 | -0,04% | 619,86254 | 622,13891 | 615,12422 | 0 |
| 22 Gen 2025 | 619,63899 | 0,60 | 0,10% | 618,97951 | 620,7291 | 611,06284 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
