Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 63,84113 | 64,39928 | 63,54957 | 0,00 | 0 | 0,4305 | 0,67% |
| 1 Mese | 62,61767 | 64,39928 | 62,03213 | 0,00 | 0 | 1,65 | 2,64% |
| 3 Mesi | 64,38731 | 65,25615 | 61,12199 | 0,00 | 0 | -0,1157 | -0,18% |
| 6 Mesi | 63,5973 | 65,3869 | 61,12199 | 0,00 | 0 | 0,6743 | 1,06% |
| 1 Anno | 39,09807 | 65,3869 | 39,0038 | 0,00 | 0 | 25,17 | 64,39% |
| 3 Anni | 21,0085 | 65,3869 | 19,4683 | 0,00 | 0 | 43,26 | 205,93% |
| 5 Anni | 20,06136 | 65,3869 | 17,97582 | 0,00 | 0 | 44,21 | 220,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 64,31336 | 0,71 | 1,12% | 63,61188 | 64,39928 | 63,56456 | 0 |
| 03 Mar 2025 | 63,6011 | -0,05 | -0,08% | 63,64925 | 63,71484 | 63,54957 | 0 |
| 02 Mar 2025 | 63,64925 | 0,00 | 0,00% | 63,64925 | 63,64925 | 63,64925 | 0 |
| 01 Mar 2025 | 63,64925 | -0,19 | -0,29% | 63,8197 | 63,93245 | 63,61025 | 0 |
| 28 Feb 2025 | 63,83696 | -0,32 | -0,50% | 64,15453 | 64,27798 | 63,8212 | 0 |
| 27 Feb 2025 | 64,15578 | 0,06 | 0,09% | 64,0927 | 64,30228 | 63,79293 | 0 |
| 26 Feb 2025 | 64,0981 | 0,26 | 0,41% | 63,84113 | 64,12406 | 63,79644 | 0 |
| 25 Feb 2025 | 63,83805 | -0,05 | -0,08% | 63,88716 | 64,10341 | 63,7436 | 0 |
| 24 Feb 2025 | 63,8887 | -0,02 | -0,03% | 63,9053 | 63,90877 | 63,74821 | 0 |
| 23 Feb 2025 | 63,9053 | 0,06 | 0,10% | 63,8436 | 63,9053 | 63,8436 | 0 |
| 22 Feb 2025 | 63,8436 | -0,24 | -0,38% | 64,0889 | 64,1255 | 63,80556 | 0 |
| 21 Feb 2025 | 64,08813 | 0,38 | 0,60% | 63,70458 | 64,10246 | 63,69252 | 0 |
| 20 Feb 2025 | 63,70343 | -0,21 | -0,33% | 63,92818 | 64,05719 | 63,60501 | 0 |
| 19 Feb 2025 | 63,91543 | 0,05 | 0,07% | 63,86946 | 64,00387 | 63,72328 | 0 |
| 18 Feb 2025 | 63,86908 | 0,14 | 0,22% | 63,73464 | 63,93126 | 63,67365 | 0 |
| 17 Feb 2025 | 63,72623 | 0,00 | 0,00% | 63,72623 | 63,72623 | 63,72623 | 0 |
| 16 Feb 2025 | 63,72623 | 0,00 | 0,00% | 63,72623 | 63,72623 | 63,72623 | 0 |
| 15 Feb 2025 | 63,72623 | 0,13 | 0,20% | 63,619 | 63,94143 | 63,52687 | 0 |
| 14 Feb 2025 | 63,597 | 0,59 | 0,93% | 63,02176 | 63,63806 | 63,09496 | 0 |
| 13 Feb 2025 | 63,01015 | 0,22 | 0,35% | 62,7945 | 63,18442 | 62,65901 | 0 |
| 12 Feb 2025 | 62,78922 | 0,64 | 1,03% | 62,15876 | 62,80542 | 62,03213 | 0 |
| 11 Feb 2025 | 62,14906 | -0,18 | -0,30% | 62,42947 | 62,49932 | 62,11404 | 0 |
| 10 Feb 2025 | 62,33395 | 0,00 | 0,00% | 62,33395 | 62,33395 | 62,33395 | 0 |
| 09 Feb 2025 | 62,33395 | 0,00 | 0,00% | 62,33395 | 62,33395 | 62,33395 | 0 |
| 08 Feb 2025 | 62,33395 | -0,22 | -0,35% | 62,55321 | 62,7301 | 62,25933 | 0 |
| 07 Feb 2025 | 62,55097 | -0,36 | -0,58% | 62,92409 | 62,86569 | 62,1606 | 0 |
| 06 Feb 2025 | 62,91519 | 0,19 | 0,30% | 62,73705 | 63,15941 | 62,6641 | 0 |
| 05 Feb 2025 | 62,72522 | 0,11 | 0,17% | 62,61767 | 62,80469 | 62,26681 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
