Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,50158 | 3,59253 | 3,50158 | 0,00 | 0 | 0,0774 | 2,21% |
| 1 Mese | 3,44064 | 3,59253 | 3,44064 | 0,00 | 0 | 0,1383 | 4,02% |
| 3 Mesi | 3,58643 | 3,59253 | 3,04691 | 0,00 | 0 | -0,0075 | -0,21% |
| 6 Mesi | 3,52749 | 3,66153 | 3,04691 | 0,00 | 0 | 0,0515 | 1,46% |
| 1 Anno | 3,4138 | 3,67791 | 3,04691 | 0,00 | 0 | 0,1652 | 4,84% |
| 3 Anni | 4,47178 | 337,76861 | 2,63318 | 0,00 | 0 | -0,8928 | -19,97% |
| 5 Anni | 3,65659 | 337,76861 | 2,63318 | 0,00 | 0 | -0,0776 | -2,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 3,57896 | 0,00 | 0,00% | 3,57896 | 3,57896 | 3,57896 | 0 |
| 08 Mar 2025 | 3,57896 | -0,01 | -0,20% | 3,58916 | 3,58916 | 3,57896 | 0 |
| 07 Mar 2025 | 3,5861 | 0,00 | 0,00% | 3,5861 | 3,5861 | 3,5861 | 0 |
| 06 Mar 2025 | 3,5861 | 0,02 | 0,53% | 3,5908 | 3,59253 | 3,56718 | 0 |
| 05 Mar 2025 | 3,56718 | 0,03 | 0,75% | 3,56718 | 3,56718 | 3,54046 | 0 |
| 04 Mar 2025 | 3,54046 | 0,04 | 1,11% | 3,54046 | 3,54046 | 3,50158 | 0 |
| 03 Mar 2025 | 3,50158 | 0,00 | 0,00% | 3,50158 | 3,50158 | 3,50158 | 0 |
| 02 Mar 2025 | 3,50158 | 0,00 | 0,00% | 3,50158 | 3,50158 | 3,50158 | 0 |
| 01 Mar 2025 | 3,50158 | -0,02 | -0,64% | 3,51126 | 3,52406 | 3,50158 | 0 |
| 28 Feb 2025 | 3,52406 | -0,05 | -1,39% | 3,5516 | 3,57385 | 3,52406 | 0 |
| 27 Feb 2025 | 3,57385 | 0,01 | 0,40% | 3,56579 | 3,57385 | 3,55971 | 0 |
| 26 Feb 2025 | 3,55971 | 0,00 | 0,06% | 3,56289 | 3,56289 | 3,55757 | 0 |
| 25 Feb 2025 | 3,55757 | 0,02 | 0,63% | 3,53379 | 3,55757 | 3,53379 | 0 |
| 24 Feb 2025 | 3,53524 | 0,00 | 0,00% | 3,53524 | 3,53524 | 3,53524 | 0 |
| 23 Feb 2025 | 3,53524 | 0,00 | 0,00% | 3,53524 | 3,53524 | 3,53524 | 0 |
| 22 Feb 2025 | 3,53524 | -0,02 | -0,43% | 3,54655 | 3,55057 | 3,53524 | 0 |
| 21 Feb 2025 | 3,55057 | 0,00 | -0,06% | 3,57026 | 3,57026 | 3,55057 | 0 |
| 20 Feb 2025 | 3,55277 | 0,01 | 0,20% | 3,54206 | 3,55277 | 3,54206 | 0 |
| 19 Feb 2025 | 3,54552 | -0,01 | -0,37% | 3,56377 | 3,56377 | 3,54552 | 0 |
| 18 Feb 2025 | 3,55865 | 0,00 | 0,00% | 3,55865 | 3,55865 | 3,55865 | 0 |
| 17 Feb 2025 | 3,55865 | 0,00 | 0,00% | 3,55865 | 3,55865 | 3,55865 | 0 |
| 16 Feb 2025 | 3,55865 | 0,00 | 0,00% | 3,55865 | 3,55865 | 3,55865 | 0 |
| 15 Feb 2025 | 3,55865 | 0,02 | 0,66% | 3,54935 | 3,57526 | 3,55865 | 0 |
| 14 Feb 2025 | 3,53534 | 0,03 | 0,92% | 3,53534 | 3,53534 | 3,50302 | 0 |
| 13 Feb 2025 | 3,50302 | 0,04 | 1,23% | 3,46833 | 3,50302 | 3,45753 | 0 |
| 12 Feb 2025 | 3,46049 | 0,02 | 0,49% | 3,46049 | 3,46049 | 3,44378 | 0 |
| 11 Feb 2025 | 3,44378 | 0,00 | 0,04% | 3,44064 | 3,44378 | 3,44064 | 0 |
| 10 Feb 2025 | 3,44238 | 0,00 | 0,00% | 3,44238 | 3,44238 | 3,44238 | 0 |
| 09 Feb 2025 | 3,44238 | 0,00 | 0,00% | 3,44238 | 3,44238 | 3,44238 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
