Quotazioni in diretta

Home Investire Forex Pound Sterling vs Guyana Dollar (GBPGYD) Pound Sterling vs Guyana Dollar (GBPGYD) Storico

Pound Sterling vs Guyana Dollar

GBPGYD

265,343

0,0464 (0,02%)

Ultimo aggiornamento: 03:00:03

Dati in Delay di 15 minuti

Borsa: Forex

Tipo: Cross Forex

Valuta:

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	265,2966	1,27	0,48%	264,13554	265,2966	264,13554	0
16 Mag 2024	264,02321	1,33	0,51%	262,8596	264,02321	262,8596	0
15 Mag 2024	262,68993	0,24	0,09%	262,65471	262,71585	262,68993	0
14 Mag 2024	262,44549	0,29	0,11%	262,18891	262,44549	262,25142	0
13 Mag 2024	262,15843	-0,06	-0,02%	262,15843	262,22093	262,15843	0
12 Mag 2024	262,22093	0,04	0,02%	262,22093	262,22093	262,17977	0
11 Mag 2024	262,17977	1,34	0,51%	261,0246	262,17977	261,0246	0
10 Mag 2024	260,83827	-0,70	-0,27%	261,59999	261,59999	260,83827	0
09 Mag 2024	261,54069	-0,93	-0,35%	261,93714	261,93714	261,54069	0
08 Mag 2024	262,4681	-0,65	-0,25%	262,88193	262,88193	262,4681	0
07 Mag 2024	263,11672	1,16	0,44%	261,98857	263,11672	261,94277	0
06 Mag 2024	261,95804	-0,75	-0,29%	261,95804	262,70819	261,95804	0
05 Mag 2024	262,70819	0,12	0,05%	262,70819	262,70819	262,70819	0
04 Mag 2024	262,58695	0,65	0,25%	261,90224	262,58695	261,90224	0
03 Mag 2024	261,93286	0,69	0,26%	261,18428	261,93286	261,18428	0
02 Mag 2024	261,2454	-1,42	-0,54%	262,99178	262,86403	261,2454	0
01 Mag 2024	262,67032	0,50	0,19%	262,71727	262,71727	262,67032	0
30 Apr 2024	262,16742	0,40	0,15%	262,26366	262,27592	262,16742	0
29 Apr 2024	261,76813	0,00	0,00%	261,76813	261,76813	261,76813	0
28 Apr 2024	261,76813	-0,14	-0,05%	261,76813	261,90559	261,76813	0
27 Apr 2024	261,90559	0,25	0,10%	261,5563	261,90559	261,5563	0
26 Apr 2024	261,65238	1,26	0,48%	260,50659	261,65238	260,50659	0
25 Apr 2024	260,39442	1,77	0,68%	259,32841	260,39442	259,32841	0
24 Apr 2024	258,62889	0,74	0,29%	258,28624	258,62889	258,28624	0
23 Apr 2024	257,89015	-2,27	-0,87%	258,71189	258,71189	257,89015	0
22 Apr 2024	260,15766	0,00	0,00%	260,15766	260,15766	260,15766	0
21 Apr 2024	260,15766	0,00	0,00%	260,15766	260,15766	260,15766	0
20 Apr 2024	260,15766	-1,10	-0,42%	261,06966	261,06966	260,15766	0
19 Apr 2024	261,2543	0,53	0,20%	259,98914	261,2543	259,98914	0
18 Apr 2024	260,72249	0,15	0,06%	260,33183	260,72249	260,33183	0
17 Apr 2024	260,57422	-0,69	-0,27%	261,17715	261,17715	260,57422	0
16 Apr 2024	261,26743	0,31	0,12%	260,77598	261,26743	260,77445	0
15 Apr 2024	260,95455	0,00	0,00%	260,95455	260,95455	260,95455	0
14 Apr 2024	260,95455	0,00	0,00%	260,95455	260,95455	260,95455	0
13 Apr 2024	260,95455	-1,60	-0,61%	262,9857	262,9857	260,95455	0
12 Apr 2024	262,55236	-3,34	-1,25%	265,48558	265,48558	262,55236	0
11 Apr 2024	265,88744	0,21	0,08%	265,74283	265,88744	265,74283	0
10 Apr 2024	265,6746	1,58	0,60%	264,1052	265,6746	264,1052	0
09 Apr 2024	264,08981	-0,17	-0,06%	264,35475	264,35475	264,08981	0
08 Apr 2024	264,25929	0,02	0,01%	264,25929	264,25929	264,23621	0
07 Apr 2024	264,23621	-0,25	-0,09%	264,23621	264,48264	264,23621	0
06 Apr 2024	264,48264	-0,55	-0,21%	265,25207	265,25207	264,48264	0
05 Apr 2024	265,03103	1,74	0,66%	263,28348	265,03103	263,28348	0
04 Apr 2024	263,28809	0,15	0,06%	262,68074	263,28809	262,68074	0
03 Apr 2024	263,14157	-1,31	-0,50%	263,06619	264,45292	263,06619	0
02 Apr 2024	264,45292	0,37	0,14%	264,45292	264,45292	264,45292	0
01 Apr 2024	264,08652	0,00	0,00%	264,08652	264,08652	264,08652	0
31 Mar 2024	264,08652	-0,12	-0,05%	264,08652	264,21008	264,08652	0
30 Mar 2024	264,21008	0,02	0,01%	264,53377	264,53377	264,21008	0
29 Mar 2024	264,19332	0,18	0,07%	264,22581	264,22581	264,19332	0
28 Mar 2024	264,01166	-0,89	-0,33%	264,9858	264,86385	264,01166	0
27 Mar 2024	264,8978	0,49	0,19%	264,19979	264,93176	264,19979	0
26 Mar 2024	264,40483	1,15	0,44%	263,86888	264,40483	263,83197	0
25 Mar 2024	263,25034	-0,25	-0,09%	263,25034	263,25034	263,25034	0
24 Mar 2024	263,49864	0,00	0,00%	263,49864	263,49864	263,49864	0
23 Mar 2024	263,49864	-3,24	-1,21%	263,49864	266,73517	263,49864	0
22 Mar 2024	266,73517	1,04	0,39%	265,64711	266,73517	265,68286	0
21 Mar 2024	265,69063	-0,18	-0,07%	265,98309	265,98309	265,69063	0
20 Mar 2024	265,87262	-1,22	-0,46%	266,93034	266,93034	265,87262	0
19 Mar 2024	267,09132	-0,02	-0,01%	266,79373	267,09132	266,60277	0
18 Mar 2024	267,1139	0,00	0,00%	267,1139	267,1139	267,1139	0
17 Mar 2024	267,1139	0,00	0,00%	267,1139	267,1139	267,1139	0
16 Mar 2024	267,1139	-0,79	-0,30%	267,99585	268,04763	267,1139	0
15 Mar 2024	267,90646	-0,27	-0,10%	267,90646	273,98991	267,90646	0
14 Mar 2024	268,17428	0,24	0,09%	268,17428	268,17428	268,17428	0
13 Mar 2024	267,93424	-1,23	-0,46%	268,74963	268,68978	267,93424	0
12 Mar 2024	269,16144	0,76	0,28%	268,80753	269,16144	268,80753	0
11 Mar 2024	268,39913	0,00	0,00%	268,39913	268,39913	268,39913	0
10 Mar 2024	268,39913	-0,11	-0,04%	268,71438	268,71438	268,39913	0
09 Mar 2024	268,51254	1,86	0,70%	266,65886	268,51254	266,65886	0
08 Mar 2024	266,65105	0,02	0,01%	266,19473	266,69474	266,19473	0
07 Mar 2024	266,62766	1,28	0,48%	265,70528	266,62766	265,70528	0
06 Mar 2024	265,3481	-0,31	-0,12%	265,94164	265,94164	265,3481	0
05 Mar 2024	265,66205	1,24	0,47%	264,32942	265,66205	264,32942	0
04 Mar 2024	264,42514	0,00	0,00%	264,42514	264,42514	264,42514	0
03 Mar 2024	264,42514	0,00	0,00%	264,42514	264,42514	264,42514	0
02 Mar 2024	264,42514	-0,29	-0,11%	264,65145	264,65145	264,42514	0
01 Mar 2024	264,7179	0,48	0,18%	264,50338	264,7179	264,50338	0
29 Feb 2024	264,23775	-1,26	-0,48%	265,6578	265,6578	264,23775	0
28 Feb 2024	265,50099	-0,06	-0,02%	265,31578	265,50099	265,31578	0
27 Feb 2024	265,56249	0,24	0,09%	265,56249	265,56249	265,32357	0
26 Feb 2024	265,32357	0,00	0,00%	265,32357	265,32357	265,32357	0
25 Feb 2024	265,32357	-0,03	-0,01%	265,32357	265,35154	265,32357	0
24 Feb 2024	265,35154	-0,17	-0,07%	265,88932	265,88932	265,35154	0
23 Feb 2024	265,526	1,33	0,50%	263,97912	265,526	263,97912	0
22 Feb 2024	264,19349	0,65	0,25%	263,85741	264,19349	263,85741	0
21 Feb 2024	263,54039	-0,54	-0,20%	263,77157	263,77157	263,54039	0
20 Feb 2024	264,07564	0,44	0,17%	263,81983	264,07564	263,81983	0
19 Feb 2024	263,63476	0,12	0,04%	263,63476	263,63476	263,63476	0
18 Feb 2024	263,51769	0,00	0,00%	263,51769	263,51769	263,51769	0

Sterling vs GYD

EURONEXT G SOC GEN

TPG Telecom (PK)

Vontobel Financial Produ...

Ashtead Technology

APY Governance Token

Centennial Resource Deve...

Global Industrial

Vanguard Funds PLC FTSE ... (PK)

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea