Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 458,325 | 459,625 | 454,45 | 0,00 | 0 | -3,15 | -0,69% |
| 1 Mese | 457,475 | 463,635 | 452,56 | 0,00 | 0 | -2,31 | -0,50% |
| 3 Mesi | 455,165 | 467,91 | 451,01 | 0,00 | 0 | 0,005 | 0,00% |
| 6 Mesi | 438,845 | 467,91 | 429,025 | 0,00 | 0 | 16,33 | 3,72% |
| 1 Anno | 424,85 | 467,91 | 422,82 | 0,00 | 0 | 30,32 | 7,14% |
| 3 Anni | 413,685 | 502,875 | 0,5771 | 0,00 | 0 | 41,49 | 10,03% |
| 5 Anni | 378,155 | 502,875 | 0,5771 | 0,00 | 0 | 77,02 | 20,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 455,06 | -1,62 | -0,35% | 456,415 | 456,53 | 454,45 | 0 |
| 02 Mag 2024 | 456,68 | -1,03 | -0,23% | 457,585 | 458,235 | 455,295 | 0 |
| 01 Mag 2024 | 457,71 | -1,04 | -0,23% | 458,64 | 459,08 | 456,37 | 0 |
| 30 Apr 2024 | 458,745 | 0,14 | 0,03% | 458,645 | 459,10 | 457,43 | 0 |
| 29 Apr 2024 | 458,605 | 0,32 | 0,07% | 458,285 | 459,45 | 456,585 | 0 |
| 28 Apr 2024 | 458,285 | 0,00 | 0,00% | 458,285 | 458,285 | 458,285 | 0 |
| 27 Apr 2024 | 458,285 | -0,03 | -0,01% | 458,325 | 459,625 | 456,995 | 0 |
| 26 Apr 2024 | 458,315 | -0,39 | -0,09% | 458,65 | 460,145 | 457,555 | 0 |
| 25 Apr 2024 | 458,705 | 1,30 | 0,28% | 457,52 | 459,18 | 456,715 | 0 |
| 24 Apr 2024 | 457,405 | 0,51 | 0,11% | 456,935 | 458,275 | 456,04 | 0 |
| 23 Apr 2024 | 456,89 | -0,76 | -0,17% | 457,935 | 458,24 | 455,90 | 0 |
| 22 Apr 2024 | 457,65 | 0,00 | 0,00% | 457,65 | 457,65 | 457,65 | 0 |
| 21 Apr 2024 | 457,65 | 0,00 | 0,00% | 457,65 | 457,65 | 457,65 | 0 |
| 20 Apr 2024 | 457,65 | -3,11 | -0,67% | 460,73 | 462,305 | 457,535 | 0 |
| 19 Apr 2024 | 460,76 | 2,03 | 0,44% | 458,715 | 461,33 | 457,545 | 0 |
| 18 Apr 2024 | 458,73 | -3,83 | -0,83% | 462,585 | 463,515 | 458,26 | 0 |
| 17 Apr 2024 | 462,56 | 0,89 | 0,19% | 461,565 | 463,635 | 460,985 | 0 |
| 16 Apr 2024 | 461,665 | 2,14 | 0,47% | 459,46 | 462,58 | 458,17 | 0 |
| 15 Apr 2024 | 459,525 | 0,00 | 0,00% | 459,525 | 459,525 | 459,525 | 0 |
| 14 Apr 2024 | 459,525 | 0,00 | 0,00% | 459,525 | 459,525 | 459,525 | 0 |
| 13 Apr 2024 | 459,525 | 3,38 | 0,74% | 456,175 | 460,395 | 456,215 | 0 |
| 12 Apr 2024 | 456,145 | -0,52 | -0,11% | 456,585 | 457,455 | 454,84 | 0 |
| 11 Apr 2024 | 456,66 | 0,92 | 0,20% | 455,725 | 458,175 | 455,085 | 0 |
| 10 Apr 2024 | 455,745 | 1,43 | 0,31% | 454,335 | 456,47 | 452,865 | 0 |
| 09 Apr 2024 | 454,315 | 0,01 | 0,00% | 454,325 | 455,76 | 453,36 | 0 |
| 08 Apr 2024 | 454,305 | -0,50 | -0,11% | 454,80 | 454,985 | 453,75 | 0 |
| 07 Apr 2024 | 454,80 | 0,00 | 0,00% | 454,80 | 454,80 | 454,80 | 0 |
| 06 Apr 2024 | 454,80 | -2,76 | -0,60% | 457,43 | 457,55 | 452,56 | 0 |
| 05 Apr 2024 | 457,555 | -0,73 | -0,16% | 458,28 | 458,525 | 455,39 | 0 |
| 04 Apr 2024 | 458,285 | -2,90 | -0,63% | 461,195 | 461,125 | 457,465 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
