Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pound Sterling vs Japanese Yen

GBPJPY
195,6075
0,7395 (0,38%)
Ultimo aggiornamento: 17:23:06
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.195,2475195,715192,8920,0000,360,18%
1 Mese185,007195,973183,7770,00010,605,73%
3 Mesi203,5655203,52180,11350,000-7,96-3,91%
6 Mesi191,58098208,122180,11350,0004,032,10%
1 Anno181,24746208,122178,5850,00014,367,92%
3 Anni154,8775208,122144,436440,00040,7326,30%
5 Anni136,7905208,122124,09450,00058,8243,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Ott 2024 194,868 -0,01 -0,01% 194,87088 195,20871 194,74532 0
13 Ott 2024 194,88201 0,00 0,00% 194,88201 194,88201 194,88201 0
12 Ott 2024 194,88201 0,67 0,34% 194,268 195,2405 193,90323 0
11 Ott 2024 194,2125 -0,71 -0,36% 194,847 195,217 193,589 0
10 Ott 2024 194,9235 0,92 0,47% 194,003 195,26 193,5975 0
09 Ott 2024 194,002 0,16 0,08% 193,8475 194,38 192,892 0
08 Ott 2024 193,844 -1,51 -0,77% 195,2475 194,9435 193,126 0
07 Ott 2024 195,352 0,17 0,09% 195,18596 195,624 194,904 0
06 Ott 2024 195,18596 0,04 0,02% 195,18596 195,18596 195,0801 0
05 Ott 2024 195,14681 2,34 1,21% 192,786 195,54 191,74 0
04 Ott 2024 192,8085 -1,63 -0,84% 194,346 194,671 192,09 0
03 Ott 2024 194,4425 3,66 1,92% 190,827 194,9005 190,41 0
02 Ott 2024 190,7855 -1,44 -0,75% 192,257 193,37 189,863 0
01 Ott 2024 192,2215 1,13 0,59% 191,1095 192,32 189,5645 0
30 Set 2024 191,0965 1,02 0,54% 190,07485 191,2995 190,00092 0
29 Set 2024 190,07485 0,06 0,03% 190,07485 190,07485 190,01735 0
28 Set 2024 190,01735 -4,56 -2,35% 194,569 195,973 189,94674 0
27 Set 2024 194,5815 1,92 1,00% 192,6715 194,60 192,69 0
26 Set 2024 192,66 0,70 0,36% 191,9535 193,268 191,9695 0
25 Set 2024 191,963 0,21 0,11% 191,721 193,3315 191,775 0
24 Set 2024 191,755 0,25 0,13% 191,84 192,4395 190,1245 0
23 Set 2024 191,5093 0,00 0,00% 191,5093 191,5093 191,5093 0
22 Set 2024 191,5093 0,00 0,00% 191,5093 191,5093 191,5093 0
21 Set 2024 191,5093 1,75 0,92% 189,736 192,0005 188,92923 0
20 Set 2024 189,761 1,35 0,72% 188,515 190,405 188,167 0
19 Set 2024 188,408 1,41 0,75% 186,9545 188,433 185,80046 0
18 Set 2024 187,001 1,02 0,55% 186,003 187,50 185,289 0
17 Set 2024 185,98 1,03 0,56% 185,007 186,507 183,777 0
16 Set 2024 184,95 0,26 0,14% 184,88691 185,13889 184,3965 0
15 Set 2024 184,69091 0,00 0,00% 184,69091 184,69091 184,69091 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network