Pound Sterling vs Japanese Yen

GBPJPY
190,313
0,3035 (0,16%)
Ultimo aggiornamento: 12:40:16
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche Sterling vs Yen

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.189,201190,839187,98750,0001,110,59%
1 Mese187,701190,839185,230,0002,611,39%
3 Mesi186,685190,839178,5850,0003,631,94%
6 Mesi186,622190,839178,080,0003,691,98%
1 Anno163,476190,839158,26350,00026,8416,42%
3 Anni148,0275190,8390,42530,00042,2928,57%
5 Anni145,7575190,8390,11950,00044,5630,57%

Serie storiche Sterling vs Yen - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Feb 2024 190,0095 0,69 0,36% 189,3115 190,06 189,14832 0
21 Feb 2024 189,3205 0,17 0,09% 189,14666 189,74 189,076 0
20 Feb 2024 189,148 -0,14 -0,07% 189,332 189,3925 188,88603 0
19 Feb 2024 189,286 -0,18 -0,10% 189,26651 189,4703 189,103 0
18 Feb 2024 189,4703 0,00 0,00% 189,4703 189,4703 189,4703 0
17 Feb 2024 189,4703 0,55 0,29% 188,92 189,53 188,8795 0
16 Feb 2024 188,924 -0,27 -0,15% 189,201 189,0065 187,9875 0
15 Feb 2024 189,1985 -0,58 -0,30% 189,749 189,84 188,7575 0
14 Feb 2024 189,7755 1,13 0,60% 188,6705 190,08 188,58 0
13 Feb 2024 188,6455 0,14 0,07% 188,5195 188,734 187,84647 0
12 Feb 2024 188,505 0,12 0,06% 188,38762 188,58638 188,319 0
11 Feb 2024 188,38762 -0,15 -0,08% 188,53547 188,53547 188,38762 0
10 Feb 2024 188,53547 0,17 0,09% 188,381 188,8685 188,2455 0
09 Feb 2024 188,3675 1,37 0,73% 186,97 188,5975 187,47496 0
08 Feb 2024 186,9985 0,69 0,37% 186,3265 187,28 186,39 0
07 Feb 2024 186,31 -0,01 0,00% 186,3235 186,79 186,1775 0
06 Feb 2024 186,317 -1,16 -0,62% 187,438 187,526 186,1765 0
05 Feb 2024 187,474 0,01 0,01% 187,46096 188,17096 187,2988 0
04 Feb 2024 187,46096 0,14 0,08% 187,46096 187,46096 187,32 0
03 Feb 2024 187,32 0,65 0,35% 186,7145 187,75 186,599 0
02 Feb 2024 186,674 0,33 0,18% 186,3635 186,75 185,23 0
01 Feb 2024 186,343 -0,73 -0,39% 187,0745 187,6185 185,9335 0
31 Gen 2024 187,077 -0,40 -0,21% 187,5055 187,50365 186,5205 0
30 Gen 2024 187,4785 -0,62 -0,33% 188,152 188,1605 187,1165 0
29 Gen 2024 188,0945 -0,23 -0,12% 188,32766 188,63659 187,917 0
28 Gen 2024 188,32766 0,03 0,02% 188,32766 188,63659 188,29826 0
27 Gen 2024 188,29826 0,58 0,31% 187,699 188,57 187,3375 0
26 Gen 2024 187,722 0,05 0,03% 187,701 188,1985 187,1585 0
25 Gen 2024 187,674 -0,49 -0,26% 188,1665 188,476 187,1295 0
24 Gen 2024 188,1625 -0,09 -0,05% 188,2395 188,722 187,3605 0
23 Gen 2024 188,2495 0,14 0,07% 188,104 188,3965 187,8685 0
22 Gen 2024 188,11036 0,00 0,00% 188,11036 188,11036 188,11036 0
21 Gen 2024 188,11036 0,00 0,00% 188,11036 188,11036 188,11036 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network