Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.025,3182 | 5.085,4775 | 5.008,9693 | 0,00 | 0 | 57,49 | 1,14% |
| 1 Mese | 5.099,0938 | 5.130,0333 | 5.008,9693 | 0,00 | 0 | -16,29 | -0,32% |
| 3 Mesi | 5.199,0413 | 5.213,7924 | 5.008,9693 | 0,00 | 0 | -116,23 | -2,24% |
| 6 Mesi | 5.011,4863 | 5.250,2853 | 5.007,5394 | 0,00 | 0 | 71,32 | 1,42% |
| 1 Anno | 5.111,3557 | 5.413,779 | 4.978,4359 | 0,00 | 0 | -28,55 | -0,56% |
| 3 Anni | 5.629,5895 | 5.793,8922 | 4.132,8835 | 0,00 | 0 | -546,78 | -9,71% |
| 5 Anni | 5.219,60 | 5.793,8922 | 4.132,8835 | 0,00 | 0 | -136,79 | -2,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.085,4775 | 6,77 | 0,13% | 5.075,2427 | 5.085,4775 | 5.075,2427 | 0 |
| 26 Apr 2024 | 5.078,7059 | 26,48 | 0,52% | 5.054,2567 | 5.078,7059 | 5.054,2567 | 0 |
| 25 Apr 2024 | 5.052,2272 | 31,11 | 0,62% | 5.034,3142 | 5.052,2272 | 5.034,3142 | 0 |
| 24 Apr 2024 | 5.021,1146 | 12,15 | 0,24% | 5.016,6623 | 5.021,1146 | 5.016,6623 | 0 |
| 23 Apr 2024 | 5.008,9693 | -18,57 | -0,37% | 5.025,3182 | 5.025,3182 | 5.008,9693 | 0 |
| 22 Apr 2024 | 5.027,537 | -26,19 | -0,52% | 5.053,7257 | 5.053,7257 | 5.027,537 | 0 |
| 21 Apr 2024 | 5.053,7257 | 0,89 | 0,02% | 5.053,7257 | 5.053,7257 | 5.052,8405 | 0 |
| 20 Apr 2024 | 5.052,8405 | 8,72 | 0,17% | 5.041,6732 | 5.052,8405 | 5.041,6732 | 0 |
| 19 Apr 2024 | 5.044,1184 | 21,94 | 0,44% | 5.022,1755 | 5.044,1184 | 5.022,1755 | 0 |
| 18 Apr 2024 | 5.022,1755 | -9,74 | -0,19% | 5.028,0244 | 5.036,6069 | 5.022,1755 | 0 |
| 17 Apr 2024 | 5.031,9105 | -17,59 | -0,35% | 5.048,4345 | 5.048,4345 | 5.031,9105 | 0 |
| 16 Apr 2024 | 5.049,4991 | 6,16 | 0,12% | 5.036,758 | 5.049,4991 | 5.036,6991 | 0 |
| 15 Apr 2024 | 5.043,3356 | 3,84 | 0,08% | 5.043,3356 | 5.043,3356 | 5.043,3356 | 0 |
| 14 Apr 2024 | 5.039,499 | 0,00 | 0,00% | 5.039,499 | 5.039,499 | 5.039,499 | 0 |
| 13 Apr 2024 | 5.039,499 | -25,05 | -0,49% | 5.074,3594 | 5.074,3594 | 5.039,499 | 0 |
| 12 Apr 2024 | 5.064,5481 | -65,49 | -1,28% | 5.122,3397 | 5.122,3397 | 5.064,5481 | 0 |
| 11 Apr 2024 | 5.130,0333 | 4,28 | 0,08% | 5.127,2771 | 5.130,0333 | 5.127,2771 | 0 |
| 10 Apr 2024 | 5.125,7512 | 23,78 | 0,47% | 5.101,3749 | 5.125,7512 | 5.101,3749 | 0 |
| 09 Apr 2024 | 5.101,9694 | 3,39 | 0,07% | 5.100,3583 | 5.105,837 | 5.100,3583 | 0 |
| 08 Apr 2024 | 5.098,5759 | -5,86 | -0,11% | 5.098,5759 | 5.104,4327 | 5.098,5759 | 0 |
| 07 Apr 2024 | 5.104,4327 | 6,30 | 0,12% | 5.104,4327 | 5.104,4327 | 5.098,1305 | 0 |
| 06 Apr 2024 | 5.098,1305 | -15,07 | -0,29% | 5.117,2583 | 5.117,2583 | 5.098,1305 | 0 |
| 05 Apr 2024 | 5.113,2025 | 32,42 | 0,64% | 5.081,0173 | 5.113,2025 | 5.081,0173 | 0 |
| 04 Apr 2024 | 5.080,7802 | 4,94 | 0,10% | 5.067,0449 | 5.080,7802 | 5.067,0449 | 0 |
| 03 Apr 2024 | 5.075,8452 | -30,14 | -0,59% | 5.074,7176 | 5.105,9893 | 5.074,7176 | 0 |
| 02 Apr 2024 | 5.105,9893 | 6,90 | 0,14% | 5.105,9893 | 5.105,9893 | 5.105,9893 | 0 |
| 01 Apr 2024 | 5.099,0938 | 0,00 | 0,00% | 5.099,0938 | 5.099,0938 | 5.099,0938 | 0 |
| 31 Mar 2024 | 5.099,0938 | -2,39 | -0,05% | 5.099,0938 | 5.101,4797 | 5.099,0938 | 0 |
| 30 Mar 2024 | 5.101,4797 | 1,59 | 0,03% | 5.106,3979 | 5.105,6802 | 5.100,0351 | 0 |
| 29 Mar 2024 | 5.099,8859 | -6,82 | -0,13% | 5.110,8776 | 5.110,8776 | 5.099,8859 | 0 |
| 28 Mar 2024 | 5.106,7055 | -6,59 | -0,13% | 5.115,8914 | 5.113,6562 | 5.106,7055 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
