Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.781,1818 | 1.810,0867 | 1.769,9583 | 0,00 | 0 | 23,73 | 1,33% |
| 1 Mese | 1.824,1937 | 1.832,4379 | 1.760,0746 | 0,00 | 0 | -19,28 | -1,06% |
| 3 Mesi | 1.806,0533 | 1.857,0286 | 1.750,5412 | 0,00 | 0 | -1,14 | -0,06% |
| 6 Mesi | 1.739,1482 | 1.857,0286 | 1.724,483 | 0,00 | 0 | 65,76 | 3,78% |
| 1 Anno | 1.691,7987 | 1.857,0286 | 1.664,29 | 0,00 | 0 | 113,11 | 6,69% |
| 3 Anni | 1.627,8934 | 1.857,0286 | 1.496,54 | 0,00 | 0 | 177,02 | 10,87% |
| 5 Anni | 1.576,3494 | 1.857,0286 | 1.432,9566 | 0,00 | 0 | 228,56 | 14,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.791,4907 | -15,99 | -0,88% | 1.806,3897 | 1.806,3897 | 1.788,8742 | 0 |
| 02 Feb 2025 | 1.807,4829 | 0,00 | 0,00% | 1.807,4829 | 1.807,4829 | 1.807,4829 | 0 |
| 01 Feb 2025 | 1.807,4829 | 15,29 | 0,85% | 1.795,0759 | 1.810,0867 | 1.798,6652 | 0 |
| 31 Gen 2025 | 1.792,191 | -6,18 | -0,34% | 1.799,7035 | 1.799,8515 | 1.791,2441 | 0 |
| 30 Gen 2025 | 1.798,3733 | 1,40 | 0,08% | 1.799,1115 | 1.802,1682 | 1.790,8554 | 0 |
| 29 Gen 2025 | 1.796,9743 | 7,26 | 0,41% | 1.789,7935 | 1.803,4181 | 1.796,4525 | 0 |
| 28 Gen 2025 | 1.789,7097 | 4,89 | 0,27% | 1.781,1818 | 1.794,79 | 1.769,9583 | 0 |
| 27 Gen 2025 | 1.784,8215 | 0,00 | 0,00% | 1.784,8215 | 1.784,8215 | 1.784,8215 | 0 |
| 26 Gen 2025 | 1.784,8215 | 0,00 | 0,00% | 1.784,8215 | 1.784,8215 | 1.784,8215 | 0 |
| 25 Gen 2025 | 1.784,8215 | 11,63 | 0,66% | 1.773,5353 | 1.787,7142 | 1.768,9132 | 0 |
| 24 Gen 2025 | 1.773,191 | 5,10 | 0,29% | 1.768,4633 | 1.775,5489 | 1.760,0746 | 0 |
| 23 Gen 2025 | 1.768,0917 | -2,30 | -0,13% | 1.771,3744 | 1.774,7621 | 1.765,2819 | 0 |
| 22 Gen 2025 | 1.770,3963 | -8,60 | -0,48% | 1.780,5885 | 1.777,7119 | 1.763,7212 | 0 |
| 21 Gen 2025 | 1.778,9986 | 4,25 | 0,24% | 1.776,316 | 1.784,8983 | 1.764,8411 | 0 |
| 20 Gen 2025 | 1.774,7486 | 0,29 | 0,02% | 1.774,4593 | 1.776,8651 | 1.772,0528 | 0 |
| 19 Gen 2025 | 1.774,4593 | -1,39 | -0,08% | 1.775,8446 | 1.775,8446 | 1.774,4593 | 0 |
| 18 Gen 2025 | 1.775,8446 | -7,27 | -0,41% | 1.783,5247 | 1.781,2276 | 1.772,9805 | 0 |
| 17 Gen 2025 | 1.783,1124 | 1,18 | 0,07% | 1.779,70 | 1.787,7576 | 1.775,6574 | 0 |
| 16 Gen 2025 | 1.781,935 | -2,37 | -0,13% | 1.780,9976 | 1.787,704 | 1.777,4493 | 0 |
| 15 Gen 2025 | 1.784,3049 | -8,87 | -0,49% | 1.790,1738 | 1.787,136 | 1.772,5826 | 0 |
| 14 Gen 2025 | 1.793,1703 | -6,49 | -0,36% | 1.799,6973 | 1.801,1547 | 1.777,8093 | 0 |
| 13 Gen 2025 | 1.799,6643 | -0,45 | -0,03% | 1.800,1179 | 1.801,4452 | 1.798,2743 | 0 |
| 12 Gen 2025 | 1.800,1179 | 0,00 | 0,00% | 1.800,1179 | 1.800,1179 | 1.800,1179 | 0 |
| 11 Gen 2025 | 1.800,1179 | 6,04 | 0,34% | 1.794,3646 | 1.807,0001 | 1.795,6546 | 0 |
| 10 Gen 2025 | 1.794,0805 | -9,03 | -0,50% | 1.802,7561 | 1.800,9251 | 1.787,5046 | 0 |
| 09 Gen 2025 | 1.803,1119 | -9,66 | -0,53% | 1.815,5655 | 1.819,6526 | 1.798,9754 | 0 |
| 08 Gen 2025 | 1.812,769 | -16,94 | -0,93% | 1.830,973 | 1.823,5139 | 1.808,3638 | 0 |
| 07 Gen 2025 | 1.829,7095 | 5,06 | 0,28% | 1.824,1937 | 1.832,4379 | 1.823,1943 | 0 |
| 06 Gen 2025 | 1.824,647 | 0,54 | 0,03% | 1.824,1063 | 1.825,7133 | 1.821,1957 | 0 |
| 05 Gen 2025 | 1.824,1063 | 0,00 | 0,00% | 1.824,1063 | 1.824,1063 | 1.824,0329 | 0 |
| 04 Gen 2025 | 1.824,1063 | 1,12 | 0,06% | 1.821,15 | 1.828,4561 | 1.817,6543 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
