Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27.937,436 | 28.106,505 | 27.903,415 | 0,00 | 0 | 86,69 | 0,31% |
| 1 Mese | 27.164,127 | 28.106,505 | 27.164,127 | 0,00 | 0 | 860,00 | 3,17% |
| 3 Mesi | 27.463,693 | 28.106,505 | 26.427,532 | 0,00 | 0 | 560,43 | 2,04% |
| 6 Mesi | 29.025,386 | 29.672,46 | 26.427,532 | 0,00 | 0 | -1.001,26 | -3,45% |
| 1 Anno | 26.691,685 | 29.672,46 | 26.276,561 | 0,00 | 0 | 1.332,44 | 4,99% |
| 3 Anni | 15.087,991 | 29.672,46 | 14.962,625 | 0,00 | 0 | 12.936,13 | 85,74% |
| 5 Anni | 11.123,928 | 29.672,46 | 10.271,591 | 0,00 | 0 | 16.900,20 | 151,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.032,913 | -34,32 | -0,12% | 28.106,505 | 28.106,505 | 28.032,913 | 0 |
| 13 Mar 2025 | 28.067,233 | 58,70 | 0,21% | 28.019,501 | 28.067,233 | 28.019,501 | 0 |
| 12 Mar 2025 | 28.008,537 | -4,29 | -0,02% | 27.903,415 | 28.008,537 | 27.903,415 | 0 |
| 11 Mar 2025 | 28.012,823 | 51,01 | 0,18% | 27.984,298 | 28.012,823 | 27.984,298 | 0 |
| 10 Mar 2025 | 27.961,814 | 0,00 | 0,00% | 27.961,814 | 27.961,814 | 27.961,814 | 0 |
| 09 Mar 2025 | 27.961,814 | 0,00 | 0,00% | 27.961,814 | 27.961,814 | 27.961,814 | 0 |
| 08 Mar 2025 | 27.961,814 | 36,88 | 0,13% | 27.937,436 | 27.961,814 | 27.937,436 | 0 |
| 07 Mar 2025 | 27.924,933 | 132,19 | 0,48% | 27.634,224 | 27.924,933 | 27.634,224 | 0 |
| 06 Mar 2025 | 27.792,745 | 148,45 | 0,54% | 27.544,773 | 27.792,745 | 27.544,773 | 0 |
| 05 Mar 2025 | 27.644,29 | 170,92 | 0,62% | 27.463,727 | 27.644,29 | 27.463,727 | 0 |
| 04 Mar 2025 | 27.473,372 | 143,83 | 0,53% | 27.304,737 | 27.473,372 | 27.304,737 | 0 |
| 03 Mar 2025 | 27.329,538 | 5,13 | 0,02% | 27.329,538 | 27.329,538 | 27.324,409 | 0 |
| 02 Mar 2025 | 27.324,409 | 0,00 | 0,00% | 27.324,409 | 27.324,409 | 27.324,409 | 0 |
| 01 Mar 2025 | 27.324,409 | -176,20 | -0,64% | 27.567,639 | 27.567,639 | 27.324,409 | 0 |
| 28 Feb 2025 | 27.500,604 | 28,03 | 0,10% | 27.528,358 | 27.528,358 | 27.500,604 | 0 |
| 27 Feb 2025 | 27.472,573 | 19,04 | 0,07% | 27.423,444 | 27.472,573 | 27.423,444 | 0 |
| 26 Feb 2025 | 27.453,533 | 16,33 | 0,06% | 27.410,891 | 27.453,533 | 27.410,891 | 0 |
| 25 Feb 2025 | 27.437,202 | -40,76 | -0,15% | 27.411,559 | 27.437,202 | 27.411,559 | 0 |
| 24 Feb 2025 | 27.477,964 | 0,00 | 0,00% | 27.477,964 | 27.477,964 | 27.477,964 | 0 |
| 23 Feb 2025 | 27.477,964 | 0,00 | 0,00% | 27.477,964 | 27.477,964 | 27.477,964 | 0 |
| 22 Feb 2025 | 27.477,964 | 86,84 | 0,32% | 27.363,021 | 27.477,964 | 27.363,021 | 0 |
| 21 Feb 2025 | 27.391,12 | 70,40 | 0,26% | 27.336,227 | 27.391,12 | 27.336,227 | 0 |
| 20 Feb 2025 | 27.320,722 | -55,78 | -0,20% | 27.437,32 | 27.437,32 | 27.320,722 | 0 |
| 19 Feb 2025 | 27.376,499 | -1,92 | -0,01% | 27.427,552 | 27.427,552 | 27.376,499 | 0 |
| 18 Feb 2025 | 27.378,418 | 46,66 | 0,17% | 27.285,047 | 27.378,418 | 27.285,047 | 0 |
| 17 Feb 2025 | 27.331,759 | 0,00 | 0,00% | 27.331,759 | 27.331,759 | 27.331,759 | 0 |
| 16 Feb 2025 | 27.331,759 | 0,00 | 0,00% | 27.331,759 | 27.331,759 | 27.331,759 | 0 |
| 15 Feb 2025 | 27.331,759 | 199,57 | 0,74% | 27.164,127 | 27.355,422 | 27.164,127 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
