Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.524,7332 | 5.580,7795 | 5.524,7332 | 0,00 | 0 | 15,00 | 0,27% |
| 1 Mese | 5.470,5961 | 5.580,7795 | 5.448,2428 | 0,00 | 0 | 69,14 | 1,26% |
| 3 Mesi | 5.725,6717 | 5.783,376 | 5.448,2428 | 0,00 | 0 | -185,94 | -3,25% |
| 6 Mesi | 5.499,8907 | 5.885,9482 | 5.448,2428 | 0,00 | 0 | 39,84 | 0,72% |
| 1 Anno | 5.468,7011 | 5.920,9065 | 5.410,1873 | 0,00 | 0 | 71,03 | 1,30% |
| 3 Anni | 5.287,2751 | 5.920,9065 | 4.256,3528 | 0,00 | 0 | 252,46 | 4,77% |
| 5 Anni | 4.784,95 | 5.920,9065 | 4.256,3528 | 0,00 | 0 | 754,79 | 15,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5.540,9665 | -25,96 | -0,47% | 5.574,162 | 5.571,8131 | 5.540,9665 | 0 |
| 01 Mag 2024 | 5.566,9259 | -2,08 | -0,04% | 5.580,7795 | 5.580,7795 | 5.566,9259 | 0 |
| 30 Apr 2024 | 5.569,0015 | 7,42 | 0,13% | 5.569,2208 | 5.569,3835 | 5.569,0015 | 0 |
| 28 Apr 2024 | 5.561,5846 | 0,00 | 0,00% | 5.561,5846 | 5.561,5846 | 5.561,5846 | 0 |
| 27 Apr 2024 | 5.561,5846 | 0,00 | 0,00% | 5.561,5846 | 5.561,5846 | 5.561,5846 | 0 |
| 27 Apr 2024 | 5.561,5846 | 12,90 | 0,23% | 5.544,9999 | 5.561,5846 | 5.544,9999 | 0 |
| 26 Apr 2024 | 5.548,6866 | 26,30 | 0,48% | 5.524,7332 | 5.548,6866 | 5.524,7332 | 0 |
| 25 Apr 2024 | 5.522,3863 | 42,82 | 0,78% | 5.494,2562 | 5.522,3863 | 5.494,2562 | 0 |
| 24 Apr 2024 | 5.479,5633 | 24,08 | 0,44% | 5.463,9551 | 5.479,5633 | 5.463,9551 | 0 |
| 23 Apr 2024 | 5.455,4817 | 1,53 | 0,03% | 5.451,5153 | 5.455,4817 | 5.451,5153 | 0 |
| 22 Apr 2024 | 5.453,9539 | -28,41 | -0,52% | 5.482,3639 | 5.482,3639 | 5.453,9539 | 0 |
| 21 Apr 2024 | 5.482,3639 | 0,96 | 0,02% | 5.482,3639 | 5.482,3639 | 5.481,4036 | 0 |
| 20 Apr 2024 | 5.481,4036 | -5,77 | -0,11% | 5.483,1644 | 5.483,1644 | 5.481,4036 | 0 |
| 19 Apr 2024 | 5.487,1704 | 38,42 | 0,71% | 5.448,2428 | 5.487,1704 | 5.448,2428 | 0 |
| 18 Apr 2024 | 5.448,7515 | -22,41 | -0,41% | 5.465,3951 | 5.465,3951 | 5.448,7515 | 0 |
| 17 Apr 2024 | 5.471,1566 | -7,81 | -0,14% | 5.477,1414 | 5.477,1414 | 5.471,1566 | 0 |
| 16 Apr 2024 | 5.478,9705 | -17,63 | -0,32% | 5.489,5309 | 5.489,3704 | 5.478,9705 | 0 |
| 15 Apr 2024 | 5.496,6034 | 3,38 | 0,06% | 5.496,6034 | 5.496,6034 | 5.496,6034 | 0 |
| 14 Apr 2024 | 5.493,2256 | 0,00 | 0,00% | 5.493,2256 | 5.493,2256 | 5.493,2256 | 0 |
| 13 Apr 2024 | 5.493,2256 | 4,25 | 0,08% | 5.498,1007 | 5.498,1007 | 5.493,2256 | 0 |
| 12 Apr 2024 | 5.488,977 | -45,47 | -0,82% | 5.526,0869 | 5.526,0869 | 5.488,977 | 0 |
| 11 Apr 2024 | 5.534,4515 | 3,41 | 0,06% | 5.532,3693 | 5.534,4515 | 5.532,3693 | 0 |
| 10 Apr 2024 | 5.531,0457 | 13,20 | 0,24% | 5.518,0048 | 5.531,0457 | 5.518,0048 | 0 |
| 09 Apr 2024 | 5.517,8441 | -44,34 | -0,80% | 5.564,1331 | 5.564,1331 | 5.517,8441 | 0 |
| 08 Apr 2024 | 5.562,1887 | -6,39 | -0,11% | 5.562,1887 | 5.568,578 | 5.562,1887 | 0 |
| 07 Apr 2024 | 5.568,578 | 6,88 | 0,12% | 5.568,578 | 5.568,578 | 5.561,7028 | 0 |
| 06 Apr 2024 | 5.561,7028 | 38,23 | 0,69% | 5.527,9165 | 5.565,5924 | 5.527,9165 | 0 |
| 05 Apr 2024 | 5.523,4709 | 53,19 | 0,97% | 5.470,5961 | 5.523,4709 | 5.470,5961 | 0 |
| 04 Apr 2024 | 5.470,2769 | -5,43 | -0,10% | 5.466,4012 | 5.470,2769 | 5.466,4012 | 0 |
| 03 Apr 2024 | 5.475,7031 | -41,18 | -0,75% | 5.474,3266 | 5.516,886 | 5.474,3266 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
