Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,54092 | 19,72 | 19,35905 | 0,00 | 0 | 0,1791 | 0,92% |
| 1 Mese | 19,26624 | 19,72 | 19,04515 | 0,00 | 0 | 0,4538 | 2,36% |
| 3 Mesi | 19,63609 | 19,72 | 18,7051 | 0,00 | 0 | 0,0839 | 0,43% |
| 6 Mesi | 20,21159 | 20,5851 | 18,7051 | 0,00 | 0 | -0,4916 | -2,43% |
| 1 Anno | 19,48948 | 1.009,6084 | 16,54908 | 0,00 | 0 | 0,2305 | 1,18% |
| 3 Anni | 20,43232 | 1.917,0559 | 12,87838 | 0,00 | 0 | -0,7123 | -3,49% |
| 5 Anni | 20,05207 | 1.917,0559 | 11,53925 | 0,00 | 0 | -0,3321 | -1,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 19,72 | 0,14 | 0,73% | 19,71361 | 19,72 | 19,57631 | 0 |
| 04 Mar 2025 | 19,57631 | 0,21 | 1,06% | 19,57631 | 19,57631 | 19,37131 | 0 |
| 03 Mar 2025 | 19,37131 | 0,00 | 0,00% | 19,37131 | 19,37131 | 19,37131 | 0 |
| 02 Mar 2025 | 19,37131 | 0,00 | 0,00% | 19,37131 | 19,37131 | 19,37131 | 0 |
| 01 Mar 2025 | 19,37131 | -0,05 | -0,27% | 19,35905 | 19,42445 | 19,35905 | 0 |
| 28 Feb 2025 | 19,42445 | -0,12 | -0,60% | 19,41815 | 19,54092 | 19,41815 | 0 |
| 27 Feb 2025 | 19,54092 | 0,04 | 0,18% | 19,54092 | 19,54092 | 19,50589 | 0 |
| 26 Feb 2025 | 19,50589 | 0,09 | 0,47% | 19,42989 | 19,50589 | 19,41468 | 0 |
| 25 Feb 2025 | 19,41468 | -0,04 | -0,22% | 19,43819 | 19,45845 | 19,41468 | 0 |
| 24 Feb 2025 | 19,45845 | 0,00 | 0,00% | 19,45845 | 19,45845 | 19,45845 | 0 |
| 23 Feb 2025 | 19,45845 | 0,00 | 0,00% | 19,45845 | 19,45845 | 19,45845 | 0 |
| 22 Feb 2025 | 19,45845 | -0,05 | -0,24% | 19,48093 | 19,50559 | 19,45845 | 0 |
| 21 Feb 2025 | 19,50559 | 0,15 | 0,77% | 19,46251 | 19,50559 | 19,35622 | 0 |
| 20 Feb 2025 | 19,35622 | -0,06 | -0,32% | 19,38706 | 19,41845 | 19,35622 | 0 |
| 19 Feb 2025 | 19,41845 | 0,02 | 0,08% | 19,42678 | 19,42678 | 19,40231 | 0 |
| 18 Feb 2025 | 19,40231 | 0,00 | 0,00% | 19,40231 | 19,40231 | 19,40231 | 0 |
| 17 Feb 2025 | 19,40231 | 0,00 | 0,00% | 19,40231 | 19,40231 | 19,40231 | 0 |
| 16 Feb 2025 | 19,40231 | 0,00 | 0,00% | 19,40231 | 19,40231 | 19,40231 | 0 |
| 15 Feb 2025 | 19,40231 | 0,04 | 0,21% | 19,43253 | 19,43253 | 19,36076 | 0 |
| 14 Feb 2025 | 19,36076 | 0,19 | 0,99% | 19,30562 | 19,36076 | 19,17176 | 0 |
| 13 Feb 2025 | 19,17176 | 0,04 | 0,19% | 19,17784 | 19,186 | 19,09877 | 0 |
| 12 Feb 2025 | 19,13531 | 0,09 | 0,47% | 19,13531 | 19,13531 | 19,04515 | 0 |
| 11 Feb 2025 | 19,04515 | -0,08 | -0,42% | 19,07296 | 19,12623 | 19,04515 | 0 |
| 10 Feb 2025 | 19,12623 | 0,00 | 0,00% | 19,12623 | 19,12623 | 19,12623 | 0 |
| 09 Feb 2025 | 19,12623 | 0,00 | 0,00% | 19,12623 | 19,12623 | 19,12623 | 0 |
| 08 Feb 2025 | 19,12623 | -0,03 | -0,14% | 19,16543 | 19,16543 | 19,12002 | 0 |
| 07 Feb 2025 | 19,15256 | -0,12 | -0,62% | 19,16083 | 19,2719 | 19,15256 | 0 |
| 06 Feb 2025 | 19,2719 | 0,05 | 0,26% | 19,26624 | 19,2719 | 19,22237 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
