Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,7063 | 25,82786 | 25,44125 | 0,00 | 0 | -0,0752 | -0,29% |
| 1 Mese | 25,90774 | 26,77715 | 25,44125 | 0,00 | 0 | -0,2766 | -1,07% |
| 3 Mesi | 25,8582 | 26,77715 | 24,98964 | 0,00 | 0 | -0,2271 | -0,88% |
| 6 Mesi | 21,24095 | 26,77715 | 21,19895 | 0,00 | 0 | 4,39 | 20,67% |
| 1 Anno | 21,54325 | 26,77715 | 0,0629 | 0,00 | 0 | 4,09 | 18,98% |
| 3 Anni | 28,4438 | 29,46874 | 0,0629 | 0,00 | 0 | -2,81 | -9,89% |
| 5 Anni | 24,86845 | 48,13426 | 0,0629 | 0,00 | 0 | 0,7627 | 3,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Nov 2024 | 25,59679 | 0,00 | 0,00% | 25,59679 | 25,59679 | 25,59679 | 0 |
| 23 Nov 2024 | 25,59679 | -0,10 | -0,40% | 25,7043 | 25,7512 | 25,51764 | 0 |
| 22 Nov 2024 | 25,70005 | 0,04 | 0,14% | 25,67075 | 25,78085 | 25,62153 | 0 |
| 21 Nov 2024 | 25,66365 | 0,13 | 0,52% | 25,5159 | 25,7183 | 25,5148 | 0 |
| 20 Nov 2024 | 25,53091 | -0,10 | -0,39% | 25,63165 | 25,73099 | 25,44125 | 0 |
| 19 Nov 2024 | 25,63139 | -0,07 | -0,27% | 25,7011 | 25,82786 | 25,60722 | 0 |
| 18 Nov 2024 | 25,70095 | 0,01 | 0,03% | 25,7063 | 25,75675 | 25,61975 | 0 |
| 17 Nov 2024 | 25,69277 | 0,02 | 0,09% | 25,69277 | 25,69277 | 25,69277 | 0 |
| 16 Nov 2024 | 25,66967 | -0,24 | -0,91% | 25,90606 | 25,9718 | 25,56239 | 0 |
| 15 Nov 2024 | 25,90625 | -0,18 | -0,70% | 26,09105 | 26,1882 | 25,83414 | 0 |
| 14 Nov 2024 | 26,0878 | -0,15 | -0,57% | 26,2366 | 26,29457 | 26,02155 | 0 |
| 13 Nov 2024 | 26,23643 | 0,03 | 0,12% | 26,20 | 26,3662 | 26,0881 | 0 |
| 12 Nov 2024 | 26,2047 | 0,19 | 0,72% | 26,0144 | 26,48415 | 26,00068 | 0 |
| 11 Nov 2024 | 26,0169 | -0,05 | -0,19% | 26,02625 | 26,08275 | 25,976 | 0 |
| 10 Nov 2024 | 26,06537 | 0,00 | 0,00% | 26,06537 | 26,06537 | 26,06537 | 0 |
| 09 Nov 2024 | 26,06537 | 0,36 | 1,39% | 25,71365 | 26,22868 | 25,6307 | 0 |
| 08 Nov 2024 | 25,7073 | -0,28 | -1,07% | 25,98423 | 26,11688 | 25,63139 | 0 |
| 07 Nov 2024 | 25,98448 | -0,29 | -1,09% | 26,2729 | 26,77715 | 25,82702 | 0 |
| 06 Nov 2024 | 26,27105 | 0,22 | 0,85% | 26,0499 | 26,47896 | 26,05695 | 0 |
| 05 Nov 2024 | 26,0509 | 0,03 | 0,13% | 26,0253 | 26,20001 | 2,6735 | 0 |
| 04 Nov 2024 | 26,01835 | -0,18 | -0,69% | 26,1989 | 26,23641 | 26,01835 | 0 |
| 03 Nov 2024 | 26,1989 | -0,02 | -0,08% | 26,21208 | 26,2197 | 26,1989 | 0 |
| 02 Nov 2024 | 26,2197 | 0,36 | 1,39% | 25,86343 | 26,40683 | 25,7514 | 0 |
| 01 Nov 2024 | 25,85969 | -0,27 | -1,05% | 26,1289 | 26,19109 | 25,70117 | 0 |
| 31 Ott 2024 | 26,13467 | 0,03 | 0,13% | 26,09662 | 26,2798 | 25,98701 | 0 |
| 30 Ott 2024 | 26,10124 | 0,11 | 0,43% | 25,99025 | 26,13731 | 25,91617 | 0 |
| 29 Ott 2024 | 25,9884 | 0,14 | 0,53% | 25,8519 | 26,11599 | 25,8731 | 0 |
| 28 Ott 2024 | 25,85255 | -0,06 | -0,21% | 25,90774 | 25,9855 | 25,84485 | 0 |
| 27 Ott 2024 | 25,90774 | 0,00 | 0,00% | 25,90774 | 25,90774 | 25,90774 | 0 |
| 26 Ott 2024 | 25,90774 | 0,19 | 0,73% | 25,71985 | 25,96778 | 25,68345 | 0 |
| 25 Ott 2024 | 25,71895 | 0,10 | 0,40% | 25,62102 | 25,82685 | 25,58445 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
