Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Pound Sterling vs Mexican Nuevo Peso

GBPMXN
26,0064
0,0758 (0,29%)
Ultimo aggiornamento: 15:54:55
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25,5702526,025525,49820,0000,43611,71%
1 Mese25,574426,237325,228850,0000,4321,69%
3 Mesi25,7512526,237324,944860,0000,25520,99%
6 Mesi25,3920526,7771524,944860,0000,61432,42%
1 Anno21,68626,7771520,550390,0004,3219,92%
3 Anni27,2737228,177280,06290,000-1,27-4,65%
5 Anni24,795248,134260,06290,0001,214,88%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2025 25,93059 0,09 0,33% 25,84539 25,99318 25,79233 0
25 Feb 2025 25,84406 0,05 0,20% 25,7886 25,91314 25,7684 0
24 Feb 2025 25,79202 0,00 0,00% 25,79202 25,79202 25,79202 0
23 Feb 2025 25,79202 0,00 0,00% 25,79202 25,79202 25,79202 0
22 Feb 2025 25,79202 0,06 0,24% 25,7343 25,94202 25,6679 0
21 Feb 2025 25,73137 -0,02 -0,08% 25,75481 25,81499 25,63678 0
20 Feb 2025 25,75128 0,18 0,72% 25,5701 25,75964 25,4982 0
19 Feb 2025 25,56695 -0,04 -0,15% 25,6056 25,63958 25,44486 0
18 Feb 2025 25,60443 0,02 0,07% 25,57125 25,73171 25,55355 0
17 Feb 2025 25,58632 0,00 0,00% 25,58632 25,58632 25,58632 0
16 Feb 2025 25,58632 0,00 0,00% 25,58632 25,58632 25,58632 0
15 Feb 2025 25,58632 -0,07 -0,27% 25,66355 25,75952 25,53574 0
14 Feb 2025 25,65685 0,08 0,30% 25,57915 25,74219 25,5953 0
13 Feb 2025 25,5801 -0,01 -0,03% 25,58268 25,65761 25,42207 0
12 Feb 2025 25,58665 0,09 0,35% 25,49902 25,60031 25,45776 0
11 Feb 2025 25,49689 -0,02 -0,08% 25,53035 25,63968 25,44959 0
10 Feb 2025 25,51662 0,00 0,00% 25,51662 25,51662 25,51662 0
09 Feb 2025 25,51662 0,00 0,00% 25,51662 25,51662 25,51662 0
08 Feb 2025 25,51662 0,08 0,30% 25,44204 25,71499 25,41288 0
07 Feb 2025 25,44075 -0,29 -1,13% 25,7319 25,76705 25,40315 0
06 Feb 2025 25,73125 0,13 0,52% 25,6027 25,91785 25,55522 0
05 Feb 2025 25,598 0,25 0,97% 25,35535 25,71109 25,22885 0
04 Feb 2025 25,35105 -0,68 -2,61% 26,02247 26,07717 25,27135 0
03 Feb 2025 26,03169 0,39 1,51% 25,38808 26,2373 25,38808 0
02 Feb 2025 25,64367 0,00 0,00% 25,64367 25,64367 25,64367 0
01 Feb 2025 25,64367 -0,05 -0,18% 25,6854 25,76905 25,49824 0
31 Gen 2025 25,6887 0,13 0,53% 25,5511 25,79297 25,4123 0
30 Gen 2025 25,5538 -0,02 -0,07% 25,5744 25,63565 25,3789 0
29 Gen 2025 25,57043 -0,28 -1,07% 25,8495 25,83988 25,51475 0
28 Gen 2025 25,84685 0,54 2,14% 25,4708 25,89416 25,41518 0
27 Gen 2025 25,30421 0,00 0,00% 25,30421 25,30421 25,30421 0
26 Gen 2025 25,30421 0,00 0,00% 25,30421 25,30421 25,30421 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network