Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 25,57025 | 25,9929 | 25,4982 | 0,00 | 0 | 0,3163 | 1,24% |
1 Mese | 25,5744 | 26,2373 | 25,22885 | 0,00 | 0 | 0,3121 | 1,22% |
3 Mesi | 25,75125 | 26,2373 | 24,94486 | 0,00 | 0 | 0,1353 | 0,53% |
6 Mesi | 25,39205 | 26,77715 | 24,94486 | 0,00 | 0 | 0,4945 | 1,95% |
1 Anno | 21,686 | 26,77715 | 20,55039 | 0,00 | 0 | 4,20 | 19,37% |
3 Anni | 27,27372 | 28,17728 | 0,0629 | 0,00 | 0 | -1,39 | -5,09% |
5 Anni | 24,7952 | 48,13426 | 0,0629 | 0,00 | 0 | 1,09 | 4,40% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
26 Feb 2025 | 25,93059 | 0,09 | 0,33% | 25,8456 | 25,9929 | 25,79233 | 0 |
25 Feb 2025 | 25,84406 | 0,06 | 0,22% | 25,7886 | 25,91163 | 25,7684 | 0 |
24 Feb 2025 | 25,78704 | 0,00 | -0,02% | 25,78895 | 25,87245 | 25,73927 | 0 |
23 Feb 2025 | 25,79202 | 0,00 | 0,00% | 25,79202 | 25,79202 | 25,78895 | 0 |
22 Feb 2025 | 25,79202 | 0,06 | 0,22% | 25,7343 | 25,94202 | 25,6679 | 0 |
21 Feb 2025 | 25,7344 | -0,02 | -0,07% | 25,755 | 25,81499 | 25,63678 | 0 |
20 Feb 2025 | 25,75128 | 0,18 | 0,72% | 25,57025 | 25,75948 | 25,4982 | 0 |
19 Feb 2025 | 25,56695 | -0,04 | -0,15% | 25,60555 | 25,63958 | 25,44486 | 0 |
18 Feb 2025 | 25,60443 | 0,02 | 0,07% | 25,57152 | 25,73171 | 25,55355 | 0 |
17 Feb 2025 | 25,58632 | 0,00 | 0,00% | 25,58632 | 25,58632 | 25,58632 | 0 |
16 Feb 2025 | 25,58632 | 0,00 | 0,00% | 25,58632 | 25,58632 | 25,58632 | 0 |
15 Feb 2025 | 25,58632 | -0,07 | -0,27% | 25,66335 | 25,75952 | 25,53574 | 0 |
14 Feb 2025 | 25,65685 | 0,08 | 0,30% | 25,57922 | 25,74219 | 25,5953 | 0 |
13 Feb 2025 | 25,58022 | -0,01 | -0,02% | 25,58288 | 25,65911 | 25,42255 | 0 |
12 Feb 2025 | 25,58659 | 0,09 | 0,35% | 25,49843 | 25,60031 | 25,45776 | 0 |
11 Feb 2025 | 25,49689 | -0,02 | -0,08% | 25,5295 | 25,63968 | 25,44959 | 0 |
10 Feb 2025 | 25,51662 | 0,00 | 0,00% | 25,51662 | 25,51662 | 25,51662 | 0 |
09 Feb 2025 | 25,51662 | 0,00 | 0,00% | 25,51662 | 25,51662 | 25,51662 | 0 |
08 Feb 2025 | 25,51662 | 0,08 | 0,30% | 25,44 | 25,71499 | 25,41288 | 0 |
07 Feb 2025 | 25,44075 | -0,29 | -1,13% | 25,73476 | 25,76705 | 25,40315 | 0 |
06 Feb 2025 | 25,73125 | 0,13 | 0,52% | 25,6027 | 25,91785 | 25,55522 | 0 |
05 Feb 2025 | 25,598 | 0,25 | 0,97% | 25,35543 | 25,71109 | 25,22885 | 0 |
04 Feb 2025 | 25,35105 | -0,68 | -2,61% | 26,02235 | 26,07717 | 25,27135 | 0 |
03 Feb 2025 | 26,03169 | 0,39 | 1,51% | 25,38808 | 26,2373 | 25,38808 | 0 |
02 Feb 2025 | 25,64367 | 0,00 | 0,00% | 25,64367 | 25,64367 | 25,64367 | 0 |
01 Feb 2025 | 25,64367 | -0,05 | -0,18% | 25,68668 | 25,76905 | 25,49824 | 0 |
31 Gen 2025 | 25,6887 | 0,13 | 0,53% | 25,55217 | 25,79297 | 25,4123 | 0 |
30 Gen 2025 | 25,5538 | -0,02 | -0,07% | 25,5744 | 25,63565 | 25,3789 | 0 |
29 Gen 2025 | 25,57043 | -0,28 | -1,07% | 25,8495 | 25,83988 | 25,51475 | 0 |
28 Gen 2025 | 25,84685 | 0,54 | 2,14% | 25,4708 | 25,89416 | 25,41518 | 0 |
27 Gen 2025 | 25,30421 | 0,00 | 0,00% | 25,30421 | 25,30421 | 25,30421 | 0 |
26 Gen 2025 | 25,30421 | 0,00 | 0,00% | 25,30421 | 25,30421 | 25,30421 | 0 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |