Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Pound Sterling vs Mexican Nuevo Peso

GBPMXN
25,82651
-0,0555 (-0,21%)
Ultimo aggiornamento: 08:01:28
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25,7548126,0254225,636780,0000,07170,28%
1 Mese25,551126,237325,228850,0000,27541,08%
3 Mesi25,8022526,237324,944860,0000,02430,09%
6 Mesi25,578526,777152,67350,0000,2480,97%
1 Anno21,6835526,777152,67350,0004,1419,11%
3 Anni27,2869428,177180,06290,000-1,46-5,35%
5 Anni24,8914531,525850,06290,0000,93513,76%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Feb 2025 25,88205 -0,05 -0,19% 25,93216 26,0255 25,79519 0
26 Feb 2025 25,93059 0,09 0,33% 25,8456 25,9929 25,79233 0
25 Feb 2025 25,84406 0,06 0,22% 25,7886 25,91163 25,7684 0
24 Feb 2025 25,78704 0,00 -0,02% 25,78895 25,87245 25,73927 0
23 Feb 2025 25,79202 0,00 0,00% 25,79202 25,79202 25,78895 0
22 Feb 2025 25,79202 0,06 0,22% 25,7343 25,94202 25,6679 0
21 Feb 2025 25,7344 -0,02 -0,07% 25,755 25,81499 25,63678 0
20 Feb 2025 25,75128 0,18 0,72% 25,57025 25,75948 25,4982 0
19 Feb 2025 25,56695 -0,04 -0,15% 25,60555 25,63958 25,44486 0
18 Feb 2025 25,60443 0,02 0,07% 25,57152 25,73171 25,55355 0
17 Feb 2025 25,58632 0,00 0,00% 25,58632 25,58632 25,58632 0
16 Feb 2025 25,58632 0,00 0,00% 25,58632 25,58632 25,58632 0
15 Feb 2025 25,58632 -0,07 -0,27% 25,66335 25,75952 25,53574 0
14 Feb 2025 25,65685 0,08 0,30% 25,57922 25,74219 25,5953 0
13 Feb 2025 25,58022 -0,01 -0,02% 25,58288 25,65911 25,42255 0
12 Feb 2025 25,58659 0,09 0,35% 25,49843 25,60031 25,45776 0
11 Feb 2025 25,49689 -0,02 -0,08% 25,5295 25,63968 25,44959 0
10 Feb 2025 25,51662 0,00 0,00% 25,51662 25,51662 25,51662 0
09 Feb 2025 25,51662 0,00 0,00% 25,51662 25,51662 25,51662 0
08 Feb 2025 25,51662 0,08 0,30% 25,44 25,71499 25,41288 0
07 Feb 2025 25,44075 -0,29 -1,13% 25,73476 25,76705 25,40315 0
06 Feb 2025 25,73125 0,13 0,52% 25,6027 25,91785 25,55522 0
05 Feb 2025 25,598 0,25 0,97% 25,35543 25,71109 25,22885 0
04 Feb 2025 25,35105 -0,68 -2,61% 26,02235 26,07717 25,27135 0
03 Feb 2025 26,03169 0,39 1,51% 25,38808 26,2373 25,38808 0
02 Feb 2025 25,64367 0,00 0,00% 25,64367 25,64367 25,64367 0
01 Feb 2025 25,64367 -0,05 -0,18% 25,68668 25,76905 25,49824 0
31 Gen 2025 25,6887 0,13 0,53% 25,55217 25,79297 25,4123 0
30 Gen 2025 25,5538 -0,02 -0,07% 25,5744 25,63565 25,3789 0
29 Gen 2025 25,57043 -0,28 -1,07% 25,8495 25,83988 25,51475 0
28 Gen 2025 25,84685 0,54 2,14% 25,4708 25,89416 25,41518 0
27 Gen 2025 25,30421 0,00 0,00% 25,30421 25,30421 25,30421 0
26 Gen 2025 25,30421 0,00 0,00% 25,30421 25,30421 25,30421 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network