Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.875,3551 | 1.911,1497 | 1.876,4046 | 0,00 | 0 | 21,00 | 1,12% |
| 1 Mese | 1.917,57 | 1.946,0978 | 1.814,1739 | 0,00 | 0 | -21,22 | -1,11% |
| 3 Mesi | 2.142,0116 | 2.148,6073 | 1.814,1739 | 0,00 | 0 | -245,66 | -11,47% |
| 6 Mesi | 2.075,1525 | 2.239,7043 | 18,706 | 0,00 | 0 | -178,80 | -8,62% |
| 1 Anno | 1.880,4566 | 2.239,7043 | 18,706 | 0,00 | 0 | 15,89 | 0,85% |
| 3 Anni | 565,34199 | 2.239,7043 | 18,706 | 0,00 | 0 | 1.331,01 | 235,43% |
| 5 Anni | 469,84374 | 2.239,7043 | 18,706 | 0,00 | 0 | 1.426,51 | 303,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1.894,7588 | -7,76 | -0,41% | 1.902,4141 | 1.903,3271 | 1.892,8268 | 0 |
| 19 Feb 2025 | 1.902,5196 | -4,10 | -0,21% | 1.906,6766 | 1.911,1497 | 1.894,5768 | 0 |
| 18 Feb 2025 | 1.906,6162 | -1,83 | -0,10% | 1.906,7032 | 1.908,4968 | 1.899,639 | 0 |
| 17 Feb 2025 | 1.908,4455 | 0,00 | 0,00% | 1.908,4455 | 1.908,4455 | 1.908,4455 | 0 |
| 16 Feb 2025 | 1.908,4455 | 0,00 | 0,00% | 1.908,4455 | 1.908,4455 | 1.908,4455 | 0 |
| 15 Feb 2025 | 1.908,4455 | 14,94 | 0,79% | 1.893,8093 | 1.911,0458 | 1.885,1355 | 0 |
| 14 Feb 2025 | 1.893,5079 | 18,38 | 0,98% | 1.875,3551 | 1.897,919 | 1.876,4046 | 0 |
| 13 Feb 2025 | 1.875,1292 | 3,96 | 0,21% | 1.871,1581 | 1.885,7475 | 1.866,513 | 0 |
| 12 Feb 2025 | 1.871,1656 | 15,16 | 0,82% | 1.856,2336 | 1.871,3986 | 1.852,1565 | 0 |
| 11 Feb 2025 | 1.856,0009 | -3,15 | -0,17% | 1.857,1864 | 1.872,5646 | 1.853,3346 | 0 |
| 10 Feb 2025 | 1.859,1497 | 0,00 | 0,00% | 1.859,1497 | 1.859,1497 | 1.859,1497 | 0 |
| 09 Feb 2025 | 1.859,1497 | 0,00 | 0,00% | 1.859,1497 | 1.859,1497 | 1.859,1497 | 0 |
| 08 Feb 2025 | 1.859,1497 | -4,80 | -0,26% | 1.863,9681 | 1.877,0846 | 1.855,5153 | 0 |
| 07 Feb 2025 | 1.863,9456 | -8,73 | -0,47% | 1.872,5518 | 1.872,0386 | 1.856,9616 | 0 |
| 06 Feb 2025 | 1.872,6716 | 11,83 | 0,64% | 1.861,2279 | 1.878,6452 | 1.855,1015 | 0 |
| 05 Feb 2025 | 1.860,8401 | 16,86 | 0,91% | 1.844,5265 | 1.863,9203 | 1.835,8893 | 0 |
| 04 Feb 2025 | 1.843,9776 | -3,34 | -0,18% | 1.847,2846 | 1.853,1499 | 1.814,1739 | 0 |
| 03 Feb 2025 | 1.847,3222 | -16,55 | -0,89% | 1.862,743 | 1.862,743 | 1.844,8122 | 0 |
| 02 Feb 2025 | 1.863,8703 | 0,00 | 0,00% | 1.863,8703 | 1.863,8703 | 1.863,8703 | 0 |
| 01 Feb 2025 | 1.863,8703 | -33,61 | -1,77% | 1.897,8729 | 1.897,0008 | 1.851,3943 | 0 |
| 31 Gen 2025 | 1.897,4834 | -37,14 | -1,92% | 1.934,5759 | 1.935,7253 | 1.895,6045 | 0 |
| 30 Gen 2025 | 1.934,6225 | 3,11 | 0,16% | 1.931,7483 | 1.940,20 | 1.871,3717 | 0 |
| 29 Gen 2025 | 1.931,5153 | -1,46 | -0,08% | 1.932,4262 | 1.932,8883 | 1.892,4056 | 0 |
| 28 Gen 2025 | 1.932,9768 | -12,11 | -0,62% | 1.941,1901 | 1.940,5534 | 1.895,4578 | 0 |
| 27 Gen 2025 | 1.945,0851 | 0,00 | 0,00% | 1.945,0851 | 1.945,0851 | 1.945,0851 | 0 |
| 26 Gen 2025 | 1.945,0851 | 0,00 | 0,00% | 1.945,0851 | 1.945,0851 | 1.945,0851 | 0 |
| 25 Gen 2025 | 1.945,0851 | 19,99 | 1,04% | 1.924,6072 | 1.946,0978 | 1.903,5582 | 0 |
| 24 Gen 2025 | 1.925,0903 | 7,88 | 0,41% | 1.917,57 | 1.928,2229 | 1.907,0863 | 0 |
| 23 Gen 2025 | 1.917,2119 | -0,83 | -0,04% | 1.918,7378 | 1.923,4452 | 1.908,6851 | 0 |
| 22 Gen 2025 | 1.918,0458 | -0,48 | -0,03% | 1.918,3552 | 1.921,4202 | 1.898,4233 | 0 |
| 21 Gen 2025 | 1.918,5264 | 28,03 | 1,48% | 1.891,5764 | 1.920,3467 | 1.896,2544 | 0 |
| 20 Gen 2025 | 1.890,4968 | 0,30 | 0,02% | 1.890,1939 | 1.892,7569 | 1.889,0444 | 0 |
| 19 Gen 2025 | 1.890,1939 | -1,48 | -0,08% | 1.891,6696 | 1.891,6696 | 1.890,1939 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
