Pound Sterling vs Norwegian Krone

GBPNOK
13,39744
-0,0176 (-0,13%)
Ultimo aggiornamento: 11:09:22
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche Sterling vs NOK

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.13,336613,4813313,288720,0000,06080,46%
1 Mese13,402313,4813313,184680,000-0,0049-0,04%
3 Mesi13,7566213,7999512,86810,000-0,3592-2,61%
6 Mesi13,4342713,8260412,86810,000-0,0368-0,27%
1 Anno12,4861914,003456,365330,0000,91137,30%
3 Anni11,9324314,003456,365330,0001,4712,28%
5 Anni11,4029514,025676,365330,0001,9917,49%

Serie storiche Sterling vs NOK - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2024 13,415 0,10 0,79% 13,31685 13,42516 13,31179 0
04 Mar 2024 13,31033 0,00 0,00% 13,31033 13,31033 13,31033 0
03 Mar 2024 13,31033 0,00 0,00% 13,31033 13,31033 13,31033 0
02 Mar 2024 13,31033 -0,10 -0,76% 13,4147 13,43366 13,28834 0
01 Mar 2024 13,41255 0,00 0,00% 13,41325 13,4497 13,37284 0
29 Feb 2024 13,412 0,06 0,42% 13,35835 13,48133 13,36333 0
28 Feb 2024 13,35544 0,02 0,17% 13,33016 13,3797 13,30904 0
27 Feb 2024 13,33213 -0,02 -0,15% 13,35491 13,37813 13,27302 0
26 Feb 2024 13,35235 0,00 -0,01% 13,35338 13,36056 13,33195 0
25 Feb 2024 13,35338 0,00 0,00% 13,35313 13,36691 13,3531 0
24 Feb 2024 13,35313 0,06 0,43% 13,296 13,38456 13,28674 0
23 Feb 2024 13,2962 0,05 0,39% 13,24496 13,3233 13,19972 0
22 Feb 2024 13,2441 0,00 0,00% 13,24215 13,2695 13,21194 0
21 Feb 2024 13,24393 0,04 0,28% 13,20905 13,26925 13,18468 0
20 Feb 2024 13,20756 -0,04 -0,29% 13,24725 13,26649 13,19575 0
19 Feb 2024 13,2466 -0,01 -0,07% 13,24603 13,27689 13,2371 0
18 Feb 2024 13,25618 0,00 0,00% 13,25618 13,25618 13,25618 0
17 Feb 2024 13,25618 -0,01 -0,07% 13,2622 13,29225 13,21268 0
16 Feb 2024 13,26512 -0,03 -0,24% 13,29302 13,312 13,23554 0
15 Feb 2024 13,29695 -0,14 -1,05% 13,43936 13,44926 13,27186 0
14 Feb 2024 13,43865 0,18 1,33% 13,26394 13,46139 13,24281 0
13 Feb 2024 13,26275 -0,06 -0,44% 13,32105 13,3274 13,23226 0
12 Feb 2024 13,32108 -0,01 -0,07% 13,33106 13,3517 13,3101 0
11 Feb 2024 13,33106 0,00 0,00% 13,33173 13,34855 13,33106 0
10 Feb 2024 13,33173 -0,07 -0,54% 13,40 13,4212 13,30718 0
09 Feb 2024 13,40411 0,04 0,30% 13,3613 13,4349 13,35051 0
08 Feb 2024 13,36436 0,02 0,12% 13,34832 13,40935 13,31393 0
07 Feb 2024 13,3483 -0,05 -0,40% 13,40255 13,43274 13,32885 0
06 Feb 2024 13,4014 -0,01 -0,08% 13,4106 13,42956 13,3442 0
05 Feb 2024 13,41211 0,00 0,02% 13,40899 13,4243 13,3899 0
04 Feb 2024 13,40899 0,00 0,00% 13,40899 13,40899 13,40899 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network