Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 5,78581 | 0,00 | -0,06% | 5,78581 | 5,78904 | 5,78581 | 0 |
| 11 Mag 2024 | 5,78904 | 0,01 | 0,17% | 5,77932 | 5,78904 | 5,77883 | 0 |
| 10 Mag 2024 | 5,77907 | -0,01 | -0,10% | 5,785 | 5,79115 | 5,77254 | 0 |
| 09 Mag 2024 | 5,78514 | 0,00 | -0,03% | 5,78622 | 5,78728 | 5,77412 | 0 |
| 08 Mag 2024 | 5,78714 | -0,01 | -0,20% | 5,79817 | 5,80111 | 5,78714 | 0 |
| 07 Mag 2024 | 5,79887 | 0,00 | 0,00% | 5,80079 | 5,81214 | 5,79132 | 0 |
| 06 Mag 2024 | 5,79889 | -0,02 | -0,31% | 5,79889 | 5,81673 | 5,79889 | 0 |
| 05 Mag 2024 | 5,81673 | 0,02 | 0,29% | 5,81673 | 5,81673 | 5,81673 | 0 |
| 04 Mag 2024 | 5,80008 | -0,02 | -0,27% | 5,81365 | 5,81885 | 5,78314 | 0 |
| 03 Mag 2024 | 5,81561 | 0,00 | -0,07% | 5,81917 | 5,82148 | 5,81195 | 0 |
| 02 Mag 2024 | 5,81973 | -0,01 | -0,12% | 5,82735 | 5,82955 | 5,8151 | 0 |
| 01 Mag 2024 | 5,82647 | 0,00 | -0,08% | 5,82911 | 5,83041 | 5,81691 | 0 |
| 30 Apr 2024 | 5,83099 | 0,02 | 0,28% | 5,81517 | 5,83156 | 5,8127 | 0 |
| 28 Apr 2024 | 5,81493 | 0,00 | 0,00% | 5,81493 | 5,81493 | 5,81493 | 0 |
| 27 Apr 2024 | 5,81493 | 0,00 | 0,00% | 5,81493 | 5,81493 | 5,81493 | 0 |
| 27 Apr 2024 | 5,81493 | 0,01 | 0,20% | 5,8012 | 5,81493 | 5,79673 | 0 |
| 26 Apr 2024 | 5,80326 | 0,01 | 0,14% | 5,79353 | 5,8096 | 5,79359 | 0 |
| 25 Apr 2024 | 5,79494 | 0,01 | 0,12% | 5,78871 | 5,79659 | 5,78641 | 0 |
| 24 Apr 2024 | 5,78808 | 0,02 | 0,36% | 5,76771 | 5,78991 | 5,75618 | 0 |
| 23 Apr 2024 | 5,76734 | -0,02 | -0,29% | 5,77934 | 5,77934 | 5,75682 | 0 |
| 22 Apr 2024 | 5,78408 | -0,03 | -0,48% | 5,81184 | 5,81184 | 5,78344 | 0 |
| 21 Apr 2024 | 5,81184 | 0,04 | 0,68% | 5,81184 | 5,81184 | 5,77256 | 0 |
| 20 Apr 2024 | 5,77256 | -0,04 | -0,71% | 5,8137 | 5,8161 | 5,76418 | 0 |
| 19 Apr 2024 | 5,81409 | 0,01 | 0,09% | 5,80845 | 5,81694 | 5,80477 | 0 |
| 18 Apr 2024 | 5,80877 | -0,01 | -0,25% | 5,82302 | 5,83951 | 5,80447 | 0 |
| 17 Apr 2024 | 5,8234 | 0,00 | -0,08% | 5,82806 | 5,8344 | 5,80968 | 0 |
| 16 Apr 2024 | 5,82819 | 0,01 | 0,15% | 5,81582 | 5,83403 | 5,80244 | 0 |
| 15 Apr 2024 | 5,81968 | 0,00 | 0,05% | 5,8206 | 5,82338 | 5,81686 | 0 |
| 14 Apr 2024 | 5,81679 | 0,00 | 0,00% | 5,81679 | 5,81679 | 5,81679 | 0 |
| 13 Apr 2024 | 5,81679 | 0,00 | -0,02% | 5,81934 | 5,82887 | 5,81421 | 0 |
| 12 Apr 2024 | 5,81806 | 0,02 | 0,32% | 5,79928 | 5,81896 | 5,80085 | 0 |
| 11 Apr 2024 | 5,7996 | 0,00 | -0,02% | 5,79854 | 5,81328 | 5,79769 | 0 |
| 10 Apr 2024 | 5,8008 | 0,01 | 0,19% | 5,78921 | 5,80372 | 5,78882 | 0 |
| 09 Apr 2024 | 5,78977 | 0,00 | 0,06% | 5,7891 | 5,79388 | 5,78825 | 0 |
| 08 Apr 2024 | 5,78648 | 0,00 | 0,00% | 5,79002 | 5,79002 | 5,78648 | 0 |
| 07 Apr 2024 | 5,7865 | -0,01 | -0,11% | 5,7865 | 5,79293 | 5,7865 | 0 |
| 06 Apr 2024 | 5,79293 | 0,00 | -0,06% | 5,79639 | 5,79514 | 5,78643 | 0 |
| 05 Apr 2024 | 5,79614 | -0,01 | -0,11% | 5,80167 | 5,80397 | 5,79079 | 0 |
| 04 Apr 2024 | 5,80264 | 0,00 | -0,04% | 5,80431 | 5,80811 | 5,79026 | 0 |
| 03 Apr 2024 | 5,80504 | -0,01 | -0,18% | 5,81537 | 5,81969 | 5,79633 | 0 |
| 02 Apr 2024 | 5,81537 | 0,00 | 0,03% | 5,81853 | 5,81949 | 5,80614 | 0 |
| 01 Apr 2024 | 5,81346 | 0,00 | 0,03% | 5,81046 | 5,81346 | 5,81163 | 0 |
| 31 Mar 2024 | 5,81163 | 0,00 | -0,07% | 5,81046 | 5,81557 | 5,81046 | 0 |
| 30 Mar 2024 | 5,81557 | 0,00 | -0,02% | 5,82494 | 5,82681 | 5,81074 | 0 |
| 29 Mar 2024 | 5,81694 | 0,01 | 0,24% | 5,80224 | 5,81911 | 5,80165 | 0 |
| 28 Mar 2024 | 5,80329 | 0,01 | 0,20% | 5,79337 | 5,80482 | 5,7907 | 0 |
| 27 Mar 2024 | 5,79148 | 0,00 | -0,08% | 5,79539 | 5,79986 | 5,78727 | 0 |
| 26 Mar 2024 | 5,79591 | 0,00 | 0,04% | 5,79959 | 5,80305 | 5,79196 | 0 |
| 25 Mar 2024 | 5,79379 | 0,00 | 0,00% | 5,79049 | 5,79379 | 5,78583 | 0 |
| 24 Mar 2024 | 5,79407 | 0,00 | 0,00% | 5,79407 | 5,79407 | 5,79407 | 0 |
| 23 Mar 2024 | 5,79407 | 0,00 | -0,02% | 5,79857 | 5,8027 | 5,78116 | 0 |
| 22 Mar 2024 | 5,79513 | -0,02 | -0,39% | 5,81817 | 5,83194 | 5,79513 | 0 |
| 21 Mar 2024 | 5,81809 | -0,01 | -0,09% | 5,82389 | 5,82627 | 5,81806 | 0 |
| 20 Mar 2024 | 5,82333 | 0,00 | 0,05% | 5,81905 | 5,82526 | 5,81196 | 0 |
| 19 Mar 2024 | 5,82046 | 0,00 | 0,00% | 5,81275 | 5,82205 | 5,80629 | 0 |
| 18 Mar 2024 | 5,82031 | 0,00 | 0,00% | 5,82027 | 5,82031 | 5,8179 | 0 |
| 17 Mar 2024 | 5,82027 | 0,02 | 0,28% | 5,82027 | 5,82027 | 5,80377 | 0 |
| 16 Mar 2024 | 5,80377 | -0,02 | -0,35% | 5,82221 | 5,82271 | 5,80214 | 0 |
| 15 Mar 2024 | 5,8243 | 0,01 | 0,25% | 5,80871 | 5,82724 | 5,80673 | 0 |
| 14 Mar 2024 | 5,80961 | -0,01 | -0,10% | 5,8171 | 5,81687 | 5,80704 | 0 |
| 13 Mar 2024 | 5,81538 | -0,01 | -0,15% | 5,82473 | 5,82213 | 5,80608 | 0 |
| 12 Mar 2024 | 5,82403 | -0,01 | -0,13% | 5,83926 | 5,83926 | 5,81943 | 0 |
| 11 Mar 2024 | 5,83167 | 0,00 | 0,00% | 5,83167 | 5,83167 | 5,83167 | 0 |
| 10 Mar 2024 | 5,83167 | 0,00 | 0,00% | 5,83167 | 5,83167 | 5,83167 | 0 |
| 09 Mar 2024 | 5,83167 | 0,02 | 0,29% | 5,81637 | 5,8411 | 5,81506 | 0 |
| 08 Mar 2024 | 5,81469 | 0,01 | 0,13% | 5,80621 | 5,83106 | 5,80644 | 0 |
| 07 Mar 2024 | 5,80701 | -0,01 | -0,20% | 5,81965 | 5,82098 | 5,80513 | 0 |
| 06 Mar 2024 | 5,81854 | 0,01 | 0,10% | 5,81382 | 5,82383 | 5,80803 | 0 |
| 05 Mar 2024 | 5,8129 | 0,01 | 0,21% | 5,80313 | 5,8147 | 5,79924 | 0 |
| 04 Mar 2024 | 5,80095 | -0,01 | -0,10% | 5,79943 | 5,80672 | 5,79943 | 0 |
| 03 Mar 2024 | 5,80672 | 0,01 | 0,12% | 5,80672 | 5,80672 | 5,80672 | 0 |
| 02 Mar 2024 | 5,80004 | 0,01 | 0,12% | 5,79654 | 5,8105 | 5,78831 | 0 |
| 01 Mar 2024 | 5,79311 | -0,01 | -0,17% | 5,80354 | 5,81428 | 5,7929 | 0 |
| 29 Feb 2024 | 5,80274 | -0,01 | -0,10% | 5,80842 | 5,81563 | 5,80034 | 0 |
| 28 Feb 2024 | 5,80857 | 0,00 | -0,04% | 5,80984 | 5,81092 | 5,79802 | 0 |
| 27 Feb 2024 | 5,81104 | -0,02 | -0,31% | 5,81844 | 5,82543 | 5,80882 | 0 |
| 26 Feb 2024 | 5,82929 | 0,00 | 0,00% | 5,82929 | 5,82929 | 5,82929 | 0 |
| 25 Feb 2024 | 5,82929 | 0,00 | 0,00% | 5,82929 | 5,82929 | 5,82929 | 0 |
| 24 Feb 2024 | 5,82929 | 0,01 | 0,14% | 5,82009 | 5,83322 | 5,81758 | 0 |
| 23 Feb 2024 | 5,82142 | 0,01 | 0,16% | 5,81203 | 5,82188 | 5,80393 | 0 |
| 22 Feb 2024 | 5,81192 | 0,00 | 0,00% | 5,8096 | 5,81511 | 5,80554 | 0 |
| 21 Feb 2024 | 5,81193 | 0,00 | -0,08% | 5,81449 | 5,82332 | 5,80183 | 0 |
| 20 Feb 2024 | 5,81657 | 0,00 | -0,06% | 5,8224 | 5,82956 | 5,81494 | 0 |
| 19 Feb 2024 | 5,82016 | 0,00 | 0,03% | 5,82486 | 5,82486 | 5,81832 | 0 |
| 18 Feb 2024 | 5,81832 | 0,00 | -0,04% | 5,81832 | 5,8204 | 5,81832 | 0 |
| 17 Feb 2024 | 5,8204 | 0,00 | -0,03% | 5,82189 | 5,82632 | 5,81166 | 0 |
| 16 Feb 2024 | 5,82223 | -0,01 | -0,09% | 5,82661 | 5,82669 | 5,80777 | 0 |
| 15 Feb 2024 | 5,82776 | -0,02 | -0,42% | 5,85136 | 5,85326 | 5,82151 | 0 |
| 14 Feb 2024 | 5,85208 | 0,02 | 0,33% | 5,8311 | 5,85373 | 5,82911 | 0 |
| 13 Feb 2024 | 5,83271 | 0,00 | 0,06% | 5,82596 | 5,83383 | 5,82361 | 0 |
| 12 Feb 2024 | 5,82947 | 0,00 | 0,06% | 5,82573 | 5,83039 | 5,82573 | 0 |
| 11 Feb 2024 | 5,82573 | 0,00 | -0,06% | 5,83176 | 5,83176 | 5,82573 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
