Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 112,32748 | 116,75483 | 111,34539 | 0,00 | 0 | 3,80 | 3,39% |
| 1 Mese | 121,081 | 121,49084 | 108,04476 | 0,00 | 0 | -4,95 | -4,09% |
| 3 Mesi | 130,36001 | 142,40694 | 108,04476 | 0,00 | 0 | -14,23 | -10,92% |
| 6 Mesi | 118,26786 | 143,35203 | 108,04476 | 0,00 | 0 | -2,14 | -1,81% |
| 1 Anno | 116,9435 | 5.813,4763 | 105,29885 | 0,00 | 0 | -0,8132 | -0,70% |
| 3 Anni | 170,33654 | 5.813,4763 | 60,96226 | 0,00 | 0 | -54,21 | -31,82% |
| 5 Anni | 94,54185 | 5.813,4763 | 60,96226 | 0,00 | 0 | 21,59 | 22,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 112,31432 | 0,00 | 0,00% | 112,31432 | 112,31432 | 112,31432 | 0 |
| 08 Mar 2025 | 112,31432 | -2,37 | -2,07% | 114,65705 | 115,63603 | 112,18485 | 0 |
| 07 Mar 2025 | 114,68703 | -1,84 | -1,58% | 116,51353 | 116,75483 | 114,5608 | 0 |
| 06 Mar 2025 | 116,5251 | 1,72 | 1,50% | 114,84108 | 116,62603 | 114,23672 | 0 |
| 05 Mar 2025 | 114,80702 | 0,88 | 0,77% | 113,94291 | 114,87314 | 112,96913 | 0 |
| 04 Mar 2025 | 113,92572 | 2,46 | 2,20% | 111,47762 | 114,25344 | 111,41999 | 0 |
| 03 Mar 2025 | 111,46938 | -0,86 | -0,76% | 112,32748 | 112,32748 | 111,34539 | 0 |
| 02 Mar 2025 | 112,32748 | 0,00 | 0,00% | 112,32748 | 112,32748 | 112,32748 | 0 |
| 01 Mar 2025 | 112,32748 | 1,83 | 1,65% | 110,47312 | 112,75364 | 110,28033 | 0 |
| 28 Feb 2025 | 110,50043 | 0,40 | 0,36% | 110,09352 | 110,8695 | 109,84724 | 0 |
| 27 Feb 2025 | 110,1023 | 0,35 | 0,32% | 109,74337 | 110,34976 | 108,04476 | 0 |
| 26 Feb 2025 | 109,75219 | -0,95 | -0,86% | 110,72732 | 110,90239 | 108,81615 | 0 |
| 25 Feb 2025 | 110,70393 | -1,73 | -1,54% | 112,42525 | 112,25417 | 110,70393 | 0 |
| 24 Feb 2025 | 112,43088 | 0,07 | 0,06% | 112,35961 | 112,47924 | 112,0865 | 0 |
| 23 Feb 2025 | 112,35961 | 0,63 | 0,57% | 111,72829 | 112,35961 | 111,72829 | 0 |
| 22 Feb 2025 | 111,72829 | -0,62 | -0,55% | 112,34866 | 113,07634 | 110,40403 | 0 |
| 21 Feb 2025 | 112,35115 | -0,40 | -0,36% | 112,76436 | 112,9401 | 110,80333 | 0 |
| 20 Feb 2025 | 112,75503 | -2,82 | -2,44% | 115,58208 | 115,60462 | 111,72919 | 0 |
| 19 Feb 2025 | 115,57441 | 0,09 | 0,08% | 115,49132 | 116,51085 | 114,71802 | 0 |
| 18 Feb 2025 | 115,48241 | 0,77 | 0,67% | 114,59319 | 116,30584 | 114,25078 | 0 |
| 17 Feb 2025 | 114,71567 | 0,00 | 0,00% | 114,71567 | 114,71567 | 114,71567 | 0 |
| 16 Feb 2025 | 114,71567 | 0,00 | 0,00% | 114,71567 | 114,71567 | 114,71567 | 0 |
| 15 Feb 2025 | 114,71567 | -2,78 | -2,36% | 112,46213 | 116,3262 | 112,32283 | 0 |
| 14 Feb 2025 | 117,49395 | 0,47 | 0,40% | 117,03829 | 117,64371 | 117,38398 | 0 |
| 13 Feb 2025 | 117,02819 | -3,09 | -2,57% | 120,12813 | 120,15018 | 115,62233 | 0 |
| 12 Feb 2025 | 120,11712 | 0,70 | 0,59% | 119,42723 | 120,13657 | 118,46154 | 0 |
| 11 Feb 2025 | 119,41315 | -0,82 | -0,68% | 121,081 | 121,49084 | 119,3745 | 0 |
| 10 Feb 2025 | 120,22881 | 0,00 | 0,00% | 120,22881 | 120,22881 | 120,22881 | 0 |
| 09 Feb 2025 | 120,22881 | 0,00 | 0,00% | 120,22881 | 120,22881 | 120,22881 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
