Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pound Sterling vs Russian Ruble

GBPRUB
111,44677
-1,53 (-1,35%)
Ultimo aggiornamento: 18:40:19
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.116,51353116,75483110,147820,000-5,07-4,35%
1 Mese117,03829117,64371108,044760,000-5,59-4,78%
3 Mesi131,59007142,40694108,044760,000-20,14-15,31%
6 Mesi117,13835143,35203108,044760,000-5,69-4,86%
1 Anno117,457635.813,4763105,298850,000-6,01-5,12%
3 Anni172,375545.813,476360,962260,000-60,93-35,35%
5 Anni93,979115.813,476360,962260,00017,4718,59%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 112,97272 2,13 1,92% 110,83831 113,49559 110,48362 0
12 Mar 2025 110,84125 -1,97 -1,75% 112,82117 113,10649 110,14782 0
11 Mar 2025 112,81609 0,50 0,45% 114,91641 115,04366 112,53873 0
10 Mar 2025 112,31432 0,00 0,00% 112,31432 112,31432 112,31432 0
09 Mar 2025 112,31432 0,00 0,00% 112,31432 112,31432 112,31432 0
08 Mar 2025 112,31432 -2,37 -2,07% 114,65705 115,63603 112,18485 0
07 Mar 2025 114,68703 -1,84 -1,58% 116,51353 116,75483 114,5608 0
06 Mar 2025 116,5251 1,72 1,50% 114,8027 116,62603 114,23672 0
05 Mar 2025 114,80702 0,88 0,77% 113,94291 114,87314 112,96913 0
04 Mar 2025 113,92572 2,46 2,20% 111,47762 114,25344 111,41999 0
03 Mar 2025 111,46938 -0,86 -0,76% 112,32748 112,32748 111,34539 0
02 Mar 2025 112,32748 0,00 0,00% 112,32748 112,32748 112,32748 0
01 Mar 2025 112,32748 1,83 1,65% 110,47312 112,75364 110,28033 0
28 Feb 2025 110,50043 0,40 0,36% 110,09352 110,8695 109,84724 0
27 Feb 2025 110,1023 0,35 0,32% 109,74337 110,34976 108,04476 0
26 Feb 2025 109,75219 -0,95 -0,86% 110,72732 110,90239 108,81615 0
25 Feb 2025 110,70393 -1,02 -0,92% 112,42525 112,25417 110,70393 0
24 Feb 2025 111,72829 0,00 0,00% 111,72829 111,72829 111,72829 0
23 Feb 2025 111,72829 0,00 0,00% 111,72829 111,72829 111,72829 0
22 Feb 2025 111,72829 -0,62 -0,55% 112,34866 113,07634 110,40403 0
21 Feb 2025 112,35115 -0,40 -0,36% 112,76436 112,9401 110,80333 0
20 Feb 2025 112,75503 -2,82 -2,44% 115,58208 115,60462 111,72919 0
19 Feb 2025 115,57441 0,09 0,08% 115,47857 116,51085 114,71802 0
18 Feb 2025 115,48241 0,77 0,67% 114,58119 116,30584 114,25078 0
17 Feb 2025 114,71567 0,00 0,00% 114,71567 114,71567 114,71567 0
16 Feb 2025 114,71567 0,00 0,00% 114,71567 114,71567 114,71567 0
15 Feb 2025 114,71567 -2,78 -2,36% 112,46213 116,3262 112,32283 0
14 Feb 2025 117,49395 0,47 0,40% 117,03829 117,64371 117,38398 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network