Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,78158 | 43,38893 | 42,87727 | 0,00 | 0 | 0,5328 | 1,25% |
| 1 Mese | 41,97578 | 43,38893 | 41,78476 | 0,00 | 0 | 1,34 | 3,19% |
| 3 Mesi | 43,1795 | 43,74191 | 41,63394 | 0,00 | 0 | 0,1348 | 0,31% |
| 6 Mesi | 44,25232 | 44,70838 | 41,63394 | 0,00 | 0 | -0,938 | -2,12% |
| 1 Anno | 45,49386 | 47,15118 | 41,63394 | 0,00 | 0 | -2,18 | -4,79% |
| 3 Anni | 43,27133 | 47,15118 | 39,59514 | 0,00 | 0 | 0,043 | 0,10% |
| 5 Anni | 40,90234 | 47,15118 | 37,16305 | 0,00 | 0 | 2,41 | 5,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 43,30586 | 0,22 | 0,52% | 43,07813 | 43,38893 | 43,08127 | 0 |
| 05 Mar 2025 | 43,08348 | -0,15 | -0,34% | 43,2674 | 43,1516 | 42,88646 | 0 |
| 04 Mar 2025 | 43,23031 | 0,19 | 0,45% | 42,95456 | 43,24969 | 42,95456 | 0 |
| 03 Mar 2025 | 43,03863 | 0,00 | -0,01% | 42,99019 | 43,04124 | 42,99019 | 0 |
| 02 Mar 2025 | 43,04124 | 0,00 | 0,00% | 43,04124 | 43,04124 | 43,04124 | 0 |
| 01 Mar 2025 | 43,04124 | 0,14 | 0,32% | 42,9322 | 43,21028 | 42,94776 | 0 |
| 28 Feb 2025 | 42,90459 | 0,09 | 0,22% | 42,78158 | 43,03609 | 42,87727 | 0 |
| 27 Feb 2025 | 42,80983 | 0,00 | 0,00% | 42,76792 | 42,84896 | 42,61695 | 0 |
| 26 Feb 2025 | 42,80776 | 0,52 | 1,23% | 42,32131 | 42,85998 | 42,47242 | 0 |
| 25 Feb 2025 | 42,28904 | -0,08 | -0,18% | 42,43235 | 42,43235 | 42,27944 | 0 |
| 24 Feb 2025 | 42,36409 | 0,00 | 0,00% | 42,36409 | 42,36409 | 42,36409 | 0 |
| 23 Feb 2025 | 42,36409 | 0,00 | 0,00% | 42,36409 | 42,36409 | 42,36409 | 0 |
| 22 Feb 2025 | 42,36409 | -0,14 | -0,32% | 42,4954 | 42,61335 | 42,35308 | 0 |
| 21 Feb 2025 | 42,50211 | 0,05 | 0,11% | 42,45966 | 42,5296 | 42,32734 | 0 |
| 20 Feb 2025 | 42,45431 | -0,04 | -0,08% | 42,48015 | 42,55954 | 42,41184 | 0 |
| 19 Feb 2025 | 42,49038 | -0,03 | -0,08% | 42,53519 | 42,53935 | 42,37511 | 0 |
| 18 Feb 2025 | 42,52292 | 0,06 | 0,14% | 42,24685 | 42,57491 | 42,24685 | 0 |
| 17 Feb 2025 | 42,46536 | 0,00 | 0,00% | 42,46536 | 42,46536 | 42,46536 | 0 |
| 16 Feb 2025 | 42,46536 | 0,00 | 0,00% | 42,46536 | 42,46536 | 42,46536 | 0 |
| 15 Feb 2025 | 42,46536 | 0,17 | 0,40% | 42,31233 | 42,55909 | 42,26843 | 0 |
| 14 Feb 2025 | 42,29785 | -0,05 | -0,12% | 42,33455 | 42,36006 | 42,20824 | 0 |
| 13 Feb 2025 | 42,34992 | -0,04 | -0,09% | 42,2883 | 42,55677 | 42,21101 | 0 |
| 12 Feb 2025 | 42,38944 | 0,42 | 1,01% | 41,95129 | 42,39926 | 42,07293 | 0 |
| 11 Feb 2025 | 41,96534 | -0,09 | -0,21% | 42,0105 | 42,10653 | 41,87676 | 0 |
| 10 Feb 2025 | 42,05575 | 0,00 | 0,00% | 42,05575 | 42,05575 | 42,05575 | 0 |
| 09 Feb 2025 | 42,05575 | 0,00 | 0,00% | 42,05575 | 42,05575 | 42,05575 | 0 |
| 08 Feb 2025 | 42,05575 | 0,05 | 0,11% | 41,99988 | 42,06056 | 41,78476 | 0 |
| 07 Feb 2025 | 42,01003 | 0,03 | 0,08% | 41,97578 | 42,15954 | 41,80253 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
