Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52,2077 | 53,22669 | 52,16569 | 0,00 | 0 | 1,04 | 1,99% |
| 1 Mese | 51,71924 | 53,22669 | 51,52517 | 0,00 | 0 | 1,53 | 2,96% |
| 3 Mesi | 52,68278 | 53,44684 | 51,30782 | 0,00 | 0 | 0,5648 | 1,07% |
| 6 Mesi | 53,93244 | 55,39009 | 51,30782 | 0,00 | 0 | -0,6848 | -1,27% |
| 1 Anno | 49,10465 | 55,39009 | 48,93339 | 0,00 | 0 | 4,14 | 8,44% |
| 3 Anni | 39,3213 | 55,39009 | 34,90751 | 0,00 | 0 | 13,93 | 35,42% |
| 5 Anni | 32,38316 | 55,39009 | 31,58524 | 0,00 | 0 | 20,86 | 64,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 53,22669 | 0,00 | 0,00% | 53,22669 | 53,22669 | 53,22669 | 0 |
| 08 Mar 2025 | 53,22669 | 0,08 | 0,15% | 53,17063 | 53,22669 | 53,17063 | 0 |
| 07 Mar 2025 | 53,14557 | 0,14 | 0,27% | 52,70317 | 53,14557 | 52,70317 | 0 |
| 06 Mar 2025 | 53,00487 | 0,17 | 0,33% | 52,63776 | 53,00487 | 52,63776 | 0 |
| 05 Mar 2025 | 52,83081 | 0,20 | 0,39% | 52,61012 | 52,83081 | 52,61012 | 0 |
| 04 Mar 2025 | 52,62668 | 0,42 | 0,80% | 52,16569 | 52,62668 | 52,16569 | 0 |
| 03 Mar 2025 | 52,2077 | 0,01 | 0,02% | 52,2077 | 52,2077 | 52,19854 | 0 |
| 02 Mar 2025 | 52,19854 | 0,00 | 0,00% | 52,19854 | 52,19854 | 52,19854 | 0 |
| 01 Mar 2025 | 52,19854 | -0,41 | -0,77% | 52,7326 | 52,7326 | 52,19854 | 0 |
| 28 Feb 2025 | 52,60564 | -0,07 | -0,14% | 52,78244 | 52,78244 | 52,60564 | 0 |
| 27 Feb 2025 | 52,6793 | -0,06 | -0,11% | 52,67581 | 52,6793 | 52,67581 | 0 |
| 26 Feb 2025 | 52,73647 | -0,05 | -0,10% | 52,73715 | 52,73715 | 52,73647 | 0 |
| 25 Feb 2025 | 52,78873 | 0,17 | 0,32% | 52,51446 | 52,78873 | 52,51446 | 0 |
| 24 Feb 2025 | 52,62166 | 0,00 | 0,00% | 52,62166 | 52,62166 | 52,62166 | 0 |
| 23 Feb 2025 | 52,62166 | 0,00 | 0,00% | 52,62166 | 52,62166 | 52,62166 | 0 |
| 22 Feb 2025 | 52,62166 | 0,11 | 0,20% | 52,46164 | 52,62166 | 52,46164 | 0 |
| 21 Feb 2025 | 52,51424 | 0,04 | 0,07% | 52,50635 | 52,56347 | 52,50635 | 0 |
| 20 Feb 2025 | 52,47657 | 0,04 | 0,07% | 52,5535 | 52,5535 | 52,47657 | 0 |
| 19 Feb 2025 | 52,43764 | 0,11 | 0,20% | 52,41423 | 52,43764 | 52,41423 | 0 |
| 18 Feb 2025 | 52,33103 | 0,00 | 0,00% | 52,24229 | 52,33103 | 52,24229 | 0 |
| 17 Feb 2025 | 52,33236 | 0,00 | 0,00% | 52,33236 | 52,33236 | 52,33236 | 0 |
| 16 Feb 2025 | 52,33236 | 0,00 | 0,00% | 52,33236 | 52,33236 | 52,33236 | 0 |
| 15 Feb 2025 | 52,33236 | 0,26 | 0,49% | 52,13439 | 52,37704 | 52,13439 | 0 |
| 14 Feb 2025 | 52,07684 | -0,03 | -0,05% | 51,98603 | 52,07684 | 51,98603 | 0 |
| 13 Feb 2025 | 52,10273 | 0,54 | 1,05% | 51,7319 | 52,10273 | 51,7319 | 0 |
| 12 Feb 2025 | 51,56305 | -0,02 | -0,04% | 51,52517 | 51,56305 | 51,52517 | 0 |
| 11 Feb 2025 | 51,58241 | -0,06 | -0,11% | 51,71924 | 51,72266 | 51,58241 | 0 |
| 10 Feb 2025 | 51,64042 | 0,00 | 0,00% | 51,64042 | 51,64042 | 51,64042 | 0 |
| 09 Feb 2025 | 51,64042 | 0,00 | 0,00% | 51,64042 | 51,64042 | 51,64042 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
