Pound Sterling vs United States Dollar

GBPUSD
1,26893
-0,0037 (-0,29%)
Ultimo aggiornamento: 12:25:09
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,281821,28241,26670,000-0,0129-1,01%
1 Mese1,258811,289441,25790,0000,01010,80%
3 Mesi1,270441,289441,25180,000-0,0015-0,12%
6 Mesi1,238331,289441,203710,0000,03062,47%
1 Anno1,218251,314551,203710,0000,05074,16%
3 Anni1,392241,424311,00360,000-0,1233-8,86%
5 Anni1,326341,424311,00360,000-0,0574-4,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2024 1,27264 0,00 -0,04% 1,27318 1,27473 1,27184 0
18 Mar 2024 1,2731 0,00 0,00% 1,2731 1,2731 1,2731 0
17 Mar 2024 1,2731 0,00 0,00% 1,2731 1,2731 1,2731 0
16 Mar 2024 1,2731 0,00 -0,11% 1,27461 1,276 1,27185 0
15 Mar 2024 1,27454 -0,01 -0,44% 1,28014 1,28233 1,27303 0
14 Mar 2024 1,28015 0,00 0,05% 1,2795 1,2812 1,2774 0
13 Mar 2024 1,27957 0,00 -0,19% 1,28182 1,2824 1,27462 0
12 Mar 2024 1,28194 0,00 -0,27% 1,28557 1,2859 1,27949 0
11 Mar 2024 1,28547 0,00 -0,03% 1,2858 1,28665 1,2848 0
10 Mar 2024 1,2858 0,00 0,00% 1,2858 1,2858 1,2858 0
09 Mar 2024 1,2858 0,00 0,36% 1,28135 1,28944 1,2801 0
08 Mar 2024 1,2812 0,01 0,61% 1,27364 1,2814 1,2729 0
07 Mar 2024 1,27349 0,00 0,24% 1,27046 1,2762 1,2701 0
06 Mar 2024 1,27045 0,00 0,11% 1,26897 1,27346 1,2671 0
05 Mar 2024 1,269 0,00 0,26% 1,2661 1,27066 1,266 0
04 Mar 2024 1,2657 0,00 0,00% 1,2657 1,2657 1,2657 0
03 Mar 2024 1,2657 0,00 0,00% 1,2657 1,2657 1,2657 0
02 Mar 2024 1,2657 0,00 0,25% 1,26273 1,2665 1,25999 0
01 Mar 2024 1,26249 0,00 -0,28% 1,26615 1,2683 1,2612 0
29 Feb 2024 1,266 0,00 -0,17% 1,26814 1,2674 1,26213 0
28 Feb 2024 1,2681 0,00 -0,03% 1,26835 1,2698 1,2659 0
27 Feb 2024 1,26847 0,00 0,10% 1,26708 1,27 1,2663 0
26 Feb 2024 1,2672 0,00 -0,06% 1,2679 1,26822 1,26674 0
25 Feb 2024 1,2679 0,00 0,00% 1,2679 1,2679 1,2679 0
24 Feb 2024 1,2679 0,00 0,13% 1,26615 1,27018 1,2648 0
23 Feb 2024 1,26631 0,00 0,20% 1,26382 1,271 1,2611 0
22 Feb 2024 1,26373 0,00 0,09% 1,26251 1,26426 1,2602 0
21 Feb 2024 1,26258 0,00 0,31% 1,25881 1,2669 1,2579 0
20 Feb 2024 1,25869 0,00 -0,19% 1,2611 1,2631 1,2582 0
19 Feb 2024 1,26106 0,00 0,07% 1,26015 1,26111 1,25996 0
18 Feb 2024 1,26015 0,00 0,00% 1,26015 1,26015 1,26015 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network