Hong Hong Dollar vs Japanese Yen

HKDJPY
19,343
-0,007 (-0,04%)
Ultimo aggiornamento: 08:39:45
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,3873119,4086819,29350,000-0,0443-0,23%
1 Mese19,1700919,4118,7310,0000,17290,90%
3 Mesi18,5418219,4118,381850,0000,80124,32%
6 Mesi19,0723219,4564617,947180,0000,27071,42%
1 Anno16,6934919,4564616,633750,0002,6515,87%
3 Anni14,1313419,4564613,847450,0005,2136,88%
5 Anni14,0966419,4564613,021410,0005,2537,22%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 19,351 0,01 0,07% 19,33839 19,36522 19,30875 0
28 Mar 2024 19,33827 -0,03 -0,16% 19,37 19,40868 19,2935 0
27 Mar 2024 19,37016 0,02 0,08% 19,35404 19,37854 19,328 0
26 Mar 2024 19,35398 0,01 0,03% 19,3453 19,37557 19,32167 0
25 Mar 2024 19,34736 0,00 -0,02% 19,351 19,36345 19,31671 0
24 Mar 2024 19,351 0,00 0,00% 19,351 19,351 19,351 0
23 Mar 2024 19,351 -0,04 -0,20% 19,38731 19,394 19,31 0
22 Mar 2024 19,3891 0,12 0,61% 19,271 19,40336 19,27675 0
21 Mar 2024 19,27241 -0,04 -0,18% 19,30534 19,41 19,26256 0
20 Mar 2024 19,30787 0,23 1,22% 19,07307 19,31164 19,17355 0
19 Mar 2024 19,075 0,02 0,10% 19,04328 19,09575 19,04442 0
18 Mar 2024 19,055 0,00 0,00% 19,055 19,055 19,055 0
17 Mar 2024 19,055 0,00 0,00% 19,055 19,055 19,055 0
16 Mar 2024 19,055 0,10 0,51% 18,95848 19,07277 18,9247 0
15 Mar 2024 18,95805 0,09 0,47% 18,86718 18,96708 18,85 0
14 Mar 2024 18,87021 0,00 0,00% 18,8695 18,92309 18,84938 0
13 Mar 2024 18,86949 0,11 0,58% 18,758 18,93907 18,7991 0
12 Mar 2024 18,76066 -0,01 -0,04% 18,76989 18,81701 18,73446 0
11 Mar 2024 18,7684 -0,04 -0,22% 18,809 18,81814 18,76025 0
10 Mar 2024 18,809 0,00 0,00% 18,809 18,809 18,809 0
09 Mar 2024 18,809 -0,10 -0,52% 18,9076 18,93103 18,731 0
08 Mar 2024 18,908 -0,17 -0,90% 19,07438 19,01147 18,86879 0
07 Mar 2024 19,07934 -0,09 -0,49% 19,17512 19,16519 19,05567 0
06 Mar 2024 19,17278 -0,06 -0,29% 19,2257 19,24239 19,1353 0
05 Mar 2024 19,22918 0,06 0,30% 19,17649 19,24404 19,18757 0
04 Mar 2024 19,172 0,00 0,00% 19,172 19,172 19,172 0
03 Mar 2024 19,172 0,00 0,00% 19,172 19,172 19,172 0
02 Mar 2024 19,172 0,00 -0,01% 19,17009 19,25122 19,166 0
01 Mar 2024 19,17345 -0,07 -0,37% 19,24438 19,185 19,06256 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network