Hong Kong Dollar vs Norwegian Krone

HKDNOK
138,5775
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.136,375138,7985136,4760,0002,201,62%
1 Mese135,708138,7985131,8450,0002,872,11%
3 Mesi131,855138,7985130,70350,0006,725,10%
6 Mesi137,029144,1745128,750,0001,551,13%
1 Anno132,0015144,256127,0540,0006,584,98%
3 Anni110,5515144,256105,15050,00028,0325,35%
5 Anni110,052156,541105,15050,00028,5325,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 138,6005 0,52 0,38% 138,05699 138,79849 137,8285 0
28 Mar 2024 138,076 0,57 0,41% 137,525 138,149 137,454 0
27 Mar 2024 137,5105 0,51 0,37% 137,0285 137,547 136,6125 0
26 Mar 2024 136,9995 -0,52 -0,37% 137,514 137,508 136,476 0
25 Mar 2024 137,5145 -0,01 -0,01% 137,59549 137,6175 137,19 0
24 Mar 2024 137,524 0,00 0,00% 137,524 137,524 137,524 0
23 Mar 2024 137,524 1,15 0,84% 136,375 137,8425 136,86 0
22 Mar 2024 136,377 1,47 1,09% 134,933 136,5875 134,50649 0
21 Mar 2024 134,9105 -1,16 -0,85% 136,06899 136,7295 134,8975 0
20 Mar 2024 136,07 -0,14 -0,10% 136,1895 136,9655 135,9835 0
19 Mar 2024 136,2115 0,36 0,26% 135,8435 136,452 135,2515 0
18 Mar 2024 135,8535 0,10 0,07% 135,556 135,965 135,1105 0
17 Mar 2024 135,7555 0,00 0,00% 135,7555 135,7555 135,7555 0
16 Mar 2024 135,7555 0,65 0,48% 135,202 135,936 135,1305 0
15 Mar 2024 135,11 1,22 0,91% 133,91399 135,2835 133,796 0
14 Mar 2024 133,8865 -0,49 -0,36% 134,3545 134,56049 133,624 0
13 Mar 2024 134,3725 0,84 0,63% 133,53649 134,87799 133,4255 0
12 Mar 2024 133,5315 0,21 0,16% 133,302 134,1605 133,1545 0
11 Mar 2024 133,324 0,00 0,00% 133,324 133,324 133,324 0
10 Mar 2024 133,324 0,00 0,00% 133,324 133,324 133,324 0
09 Mar 2024 133,324 0,32 0,24% 132,997 133,45599 131,845 0
08 Mar 2024 133,006 -1,09 -0,81% 134,0705 134,19649 132,93799 0
07 Mar 2024 134,09299 -1,06 -0,79% 135,169 135,177 133,829 0
06 Mar 2024 135,1545 0,06 0,04% 135,116 135,53299 134,315 0
05 Mar 2024 135,0995 0,74 0,55% 134,365 135,19 134,1785 0
04 Mar 2024 134,3605 -0,01 -0,01% 134,4185 134,44049 134,3235 0
03 Mar 2024 134,374 0,00 0,00% 134,374 134,374 134,374 0
02 Mar 2024 134,374 -1,34 -0,99% 135,708 135,8295 134,2635 0
01 Mar 2024 135,717 0,38 0,28% 135,3315 135,9215 134,86949 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network