Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.285,2885 | 3.288,0858 | 3.275,6862 | 0,00 | 0 | -0,1408 | -0,00% |
| 1 Mese | 3.218,3946 | 3.288,0858 | 3.218,3946 | 0,00 | 0 | 66,75 | 2,07% |
| 3 Mesi | 3.263,5313 | 3.288,0858 | 3.215,1451 | 0,00 | 0 | 21,62 | 0,66% |
| 6 Mesi | 3.189,8182 | 3.288,0858 | 3.145,0592 | 0,00 | 0 | 95,33 | 2,99% |
| 1 Anno | 3.148,6825 | 3.288,0858 | 3.145,0592 | 0,00 | 0 | 136,47 | 4,33% |
| 3 Anni | 2.918,5636 | 3.288,0858 | 2.909,7746 | 0,00 | 0 | 366,58 | 12,56% |
| 5 Anni | 2.983,70 | 3.288,0858 | 2.904,3378 | 0,00 | 0 | 301,45 | 10,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 3.285,1477 | 2,07 | 0,06% | 3.286,3439 | 3.286,8536 | 3.283,4145 | 0 |
| 28 Feb 2025 | 3.283,0768 | -2,91 | -0,09% | 3.287,0112 | 3.288,0858 | 3.281,924 | 0 |
| 27 Feb 2025 | 3.285,9827 | 1,17 | 0,04% | 3.288,3921 | 3.287,5897 | 3.284,9414 | 0 |
| 26 Feb 2025 | 3.284,8147 | 8,88 | 0,27% | 3.277,4193 | 3.285,1464 | 3.276,1158 | 0 |
| 25 Feb 2025 | 3.275,9305 | -9,19 | -0,28% | 3.285,2885 | 3.283,6661 | 3.275,6862 | 0 |
| 24 Feb 2025 | 3.285,1236 | 0,00 | 0,00% | 3.285,1236 | 3.285,1236 | 3.285,1236 | 0 |
| 23 Feb 2025 | 3.285,1236 | 0,00 | 0,00% | 3.285,1236 | 3.285,1236 | 3.285,1236 | 0 |
| 22 Feb 2025 | 3.285,1236 | 3,25 | 0,10% | 3.278,233 | 3.285,6247 | 3.278,7085 | 0 |
| 21 Feb 2025 | 3.281,8761 | 0,72 | 0,02% | 3.282,8573 | 3.282,8123 | 3.280,5113 | 0 |
| 20 Feb 2025 | 3.281,1587 | -1,61 | -0,05% | 3.280,28 | 3.284,7884 | 3.280,2252 | 0 |
| 19 Feb 2025 | 3.282,7647 | 7,74 | 0,24% | 3.280,3233 | 3.287,6954 | 3.265,8279 | 0 |
| 18 Feb 2025 | 3.275,0277 | 14,03 | 0,43% | 3.262,9309 | 3.275,8971 | 3.269,6726 | 0 |
| 17 Feb 2025 | 3.261,0021 | 0,00 | 0,00% | 3.261,0021 | 3.261,0021 | 3.261,0021 | 0 |
| 16 Feb 2025 | 3.261,0021 | 0,00 | 0,00% | 3.261,0021 | 3.261,0021 | 3.261,0021 | 0 |
| 15 Feb 2025 | 3.261,0021 | -9,09 | -0,28% | 3.263,6807 | 3.271,5488 | 3.259,8089 | 0 |
| 14 Feb 2025 | 3.270,0889 | -11,74 | -0,36% | 3.278,1939 | 3.275,6572 | 3.261,5994 | 0 |
| 13 Feb 2025 | 3.281,8325 | 4,07 | 0,12% | 3.271,0225 | 3.285,2675 | 3.281,2028 | 0 |
| 12 Feb 2025 | 3.277,7628 | 16,77 | 0,51% | 3.265,786 | 3.278,2466 | 3.259,9418 | 0 |
| 11 Feb 2025 | 3.260,9881 | 12,22 | 0,38% | 3.259,3339 | 3.260,9881 | 3.249,1832 | 0 |
| 10 Feb 2025 | 3.248,7661 | 0,00 | 0,00% | 3.248,7661 | 3.248,7661 | 3.248,7661 | 0 |
| 09 Feb 2025 | 3.248,7661 | 0,00 | 0,00% | 3.248,7661 | 3.248,7661 | 3.248,7661 | 0 |
| 08 Feb 2025 | 3.248,7661 | 3,63 | 0,11% | 3.244,9438 | 3.253,2542 | 3.244,2002 | 0 |
| 07 Feb 2025 | 3.245,1313 | 12,54 | 0,39% | 3.232,76 | 3.246,4737 | 3.233,054 | 0 |
| 06 Feb 2025 | 3.232,5939 | -16,52 | -0,51% | 3.232,8471 | 3.239,8781 | 3.226,2412 | 0 |
| 05 Feb 2025 | 3.249,109 | 2,63 | 0,08% | 3.243,9779 | 3.249,109 | 3.232,4604 | 0 |
| 04 Feb 2025 | 3.246,4824 | 28,09 | 0,87% | 3.217,6203 | 3.250,9715 | 3.245,8159 | 0 |
| 03 Feb 2025 | 3.218,3946 | 0,00 | 0,00% | 3.218,3946 | 3.218,3946 | 3.218,3946 | 0 |
| 02 Feb 2025 | 3.218,3946 | 0,00 | 0,00% | 3.218,3946 | 3.218,3946 | 3.218,3946 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
