Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 5,70362 | -0,04 | -0,65% | 5,73696 | 5,75888 | 5,69866 | 0 |
| 16 Mag 2024 | 5,74068 | 0,08 | 1,49% | 5,65488 | 5,74529 | 5,66021 | 0 |
| 15 Mag 2024 | 5,65663 | 0,00 | -0,06% | 5,65952 | 5,66493 | 5,64065 | 0 |
| 14 Mag 2024 | 5,66019 | -0,01 | -0,14% | 5,66686 | 5,67969 | 5,65857 | 0 |
| 13 Mag 2024 | 5,66792 | 0,01 | 0,20% | 5,65669 | 5,67381 | 5,65669 | 0 |
| 12 Mag 2024 | 5,65669 | 0,00 | -0,03% | 5,65859 | 5,65859 | 5,65669 | 0 |
| 11 Mag 2024 | 5,65859 | -0,02 | -0,36% | 5,67911 | 5,67427 | 5,65859 | 0 |
| 10 Mag 2024 | 5,67914 | 0,00 | 0,09% | 5,67427 | 5,68436 | 5,65382 | 0 |
| 09 Mag 2024 | 5,67419 | -0,02 | -0,31% | 5,69026 | 5,67899 | 5,65898 | 0 |
| 08 Mag 2024 | 5,69182 | -0,02 | -0,28% | 5,70678 | 5,71599 | 5,68842 | 0 |
| 07 Mag 2024 | 5,70772 | 0,00 | -0,07% | 5,70874 | 5,73258 | 5,6924 | 0 |
| 06 Mag 2024 | 5,71164 | -0,02 | -0,39% | 5,73375 | 5,7355 | 5,71164 | 0 |
| 05 Mag 2024 | 5,73375 | 0,00 | 0,00% | 5,73375 | 5,73375 | 5,72094 | 0 |
| 04 Mag 2024 | 5,73375 | -0,01 | -0,10% | 5,73772 | 5,78281 | 5,72126 | 0 |
| 03 Mag 2024 | 5,73973 | 0,14 | 2,44% | 5,60735 | 5,74395 | 5,59225 | 0 |
| 02 Mag 2024 | 5,60297 | 0,04 | 0,75% | 5,55898 | 5,69161 | 5,54682 | 0 |
| 01 Mag 2024 | 5,561 | -0,05 | -0,92% | 5,61359 | 5,6003 | 5,55504 | 0 |
| 30 Apr 2024 | 5,61249 | 0,08 | 1,43% | 5,53424 | 5,65825 | 5,48298 | 0 |
| 29 Apr 2024 | 5,53336 | 0,00 | 0,04% | 5,53103 | 5,55301 | 5,5296 | 0 |
| 28 Apr 2024 | 5,53103 | 0,00 | 0,00% | 5,53103 | 5,53103 | 5,51928 | 0 |
| 27 Apr 2024 | 5,53103 | -0,08 | -1,51% | 5,61431 | 5,63397 | 5,51928 | 0 |
| 26 Apr 2024 | 5,61598 | -0,01 | -0,14% | 5,62364 | 5,62086 | 5,60672 | 0 |
| 25 Apr 2024 | 5,62402 | -0,02 | -0,27% | 5,63972 | 5,63993 | 5,61538 | 0 |
| 24 Apr 2024 | 5,63952 | 0,01 | 0,09% | 5,63451 | 5,64585 | 5,63186 | 0 |
| 23 Apr 2024 | 5,63435 | 0,01 | 0,13% | 5,61879 | 5,64195 | 5,61035 | 0 |
| 22 Apr 2024 | 5,62713 | 0,00 | 0,00% | 5,62713 | 5,62713 | 5,62713 | 0 |
| 21 Apr 2024 | 5,62713 | 0,00 | 0,00% | 5,62713 | 5,62713 | 5,62713 | 0 |
| 20 Apr 2024 | 5,62713 | 0,00 | 0,02% | 5,62721 | 5,66075 | 5,62513 | 0 |
| 19 Apr 2024 | 5,62608 | -0,01 | -0,11% | 5,63236 | 5,64186 | 5,62289 | 0 |
| 18 Apr 2024 | 5,6321 | 0,02 | 0,28% | 5,61554 | 5,63858 | 5,61539 | 0 |
| 17 Apr 2024 | 5,61633 | -0,01 | -0,26% | 5,63025 | 5,63149 | 5,60994 | 0 |
| 16 Apr 2024 | 5,63102 | -0,01 | -0,14% | 5,64675 | 5,63817 | 5,61303 | 0 |
| 15 Apr 2024 | 5,63898 | 0,00 | 0,00% | 5,63898 | 5,63898 | 5,63898 | 0 |
| 14 Apr 2024 | 5,63898 | 0,00 | 0,00% | 5,63898 | 5,63898 | 5,63898 | 0 |
| 13 Apr 2024 | 5,63898 | -0,01 | -0,23% | 5,6504 | 5,67955 | 5,63898 | 0 |
| 12 Apr 2024 | 5,65174 | -0,01 | -0,09% | 5,65588 | 5,6627 | 5,64476 | 0 |
| 11 Apr 2024 | 5,65702 | -0,04 | -0,71% | 5,69801 | 5,69892 | 5,64858 | 0 |
| 10 Apr 2024 | 5,69748 | 0,01 | 0,10% | 5,69229 | 5,70451 | 5,6882 | 0 |
| 09 Apr 2024 | 5,69191 | 0,01 | 0,15% | 5,68411 | 5,69643 | 5,66701 | 0 |
| 08 Apr 2024 | 5,6831 | 0,01 | 0,11% | 5,67669 | 5,68556 | 5,67669 | 0 |
| 07 Apr 2024 | 5,67669 | 0,00 | 0,00% | 5,67669 | 5,67669 | 5,67669 | 0 |
| 06 Apr 2024 | 5,67669 | -0,02 | -0,34% | 5,6958 | 5,70289 | 5,67669 | 0 |
| 05 Apr 2024 | 5,696 | 0,04 | 0,69% | 5,65761 | 5,70214 | 5,64974 | 0 |
| 04 Apr 2024 | 5,65713 | 0,00 | -0,02% | 5,65897 | 5,65892 | 5,6431 | 0 |
| 03 Apr 2024 | 5,65817 | -0,03 | -0,47% | 5,68447 | 5,68324 | 5,64916 | 0 |
| 02 Apr 2024 | 5,68474 | 0,02 | 0,41% | 5,66033 | 5,68474 | 5,66225 | 0 |
| 01 Apr 2024 | 5,6613 | 0,00 | 0,05% | 5,65866 | 5,66992 | 5,65529 | 0 |
| 31 Mar 2024 | 5,65866 | 0,00 | 0,00% | 5,65866 | 5,66211 | 5,65529 | 0 |
| 30 Mar 2024 | 5,65866 | 0,00 | -0,05% | 5,66271 | 5,67679 | 5,65398 | 0 |
| 29 Mar 2024 | 5,66133 | -0,01 | -0,18% | 5,67154 | 5,6755 | 5,66063 | 0 |
| 28 Mar 2024 | 5,67164 | 0,01 | 0,25% | 5,65776 | 5,67607 | 5,64269 | 0 |
| 27 Mar 2024 | 5,65767 | 0,00 | 0,01% | 5,65631 | 5,66266 | 5,65159 | 0 |
| 26 Mar 2024 | 5,65684 | 0,01 | 0,13% | 5,65011 | 5,66546 | 5,64436 | 0 |
| 25 Mar 2024 | 5,64959 | 0,03 | 0,59% | 5,61699 | 5,65694 | 5,61699 | 0 |
| 24 Mar 2024 | 5,6162 | 0,00 | 0,00% | 5,6162 | 5,6162 | 5,6162 | 0 |
| 23 Mar 2024 | 5,6162 | -0,02 | -0,31% | 5,63393 | 5,65811 | 5,61597 | 0 |
| 22 Mar 2024 | 5,63365 | -0,03 | -0,46% | 5,65992 | 5,65987 | 5,62911 | 0 |
| 21 Mar 2024 | 5,65953 | 0,01 | 0,18% | 5,65011 | 5,66065 | 5,61822 | 0 |
| 20 Mar 2024 | 5,64959 | -0,06 | -1,12% | 5,71358 | 5,68328 | 5,64851 | 0 |
| 19 Mar 2024 | 5,71382 | 0,01 | 0,15% | 5,71375 | 5,7209 | 5,69823 | 0 |
| 18 Mar 2024 | 5,70531 | 0,00 | 0,00% | 5,70531 | 5,70531 | 5,70531 | 0 |
| 17 Mar 2024 | 5,70531 | 0,00 | 0,00% | 5,70531 | 5,70531 | 5,70531 | 0 |
| 16 Mar 2024 | 5,70531 | -0,03 | -0,49% | 5,73197 | 5,74188 | 5,70093 | 0 |
| 15 Mar 2024 | 5,73312 | -0,02 | -0,40% | 5,75771 | 5,76518 | 5,7313 | 0 |
| 14 Mar 2024 | 5,75608 | 0,27 | 4,83% | 5,73713 | 5,76263 | 5,72166 | 0 |
| 13 Mar 2024 | 5,49075 | -0,29 | -5,02% | 5,78328 | 5,76693 | 5,4902 | 0 |
| 12 Mar 2024 | 5,78067 | 0,02 | 0,33% | 5,75962 | 5,7812 | 5,74976 | 0 |
| 11 Mar 2024 | 5,76145 | 0,01 | 0,23% | 5,74837 | 5,76346 | 5,7474 | 0 |
| 10 Mar 2024 | 5,74837 | -0,01 | -0,18% | 5,75855 | 5,75855 | 5,74837 | 0 |
| 09 Mar 2024 | 5,75855 | 0,04 | 0,63% | 5,72259 | 5,77888 | 5,71596 | 0 |
| 08 Mar 2024 | 5,72269 | 0,06 | 1,01% | 5,6677 | 5,7327 | 5,68856 | 0 |
| 07 Mar 2024 | 5,66563 | 0,03 | 0,52% | 5,63533 | 5,672 | 5,62666 | 0 |
| 06 Mar 2024 | 5,63609 | 0,03 | 0,45% | 5,61204 | 5,64404 | 5,60749 | 0 |
| 05 Mar 2024 | 5,61096 | 0,00 | 0,03% | 5,6147 | 5,61605 | 5,59056 | 0 |
| 04 Mar 2024 | 5,60928 | 0,00 | 0,00% | 5,60928 | 5,60928 | 5,60928 | 0 |
| 03 Mar 2024 | 5,60928 | 0,00 | 0,00% | 5,60928 | 5,60928 | 5,60928 | 0 |
| 02 Mar 2024 | 5,60928 | 0,00 | -0,06% | 5,61275 | 5,61967 | 5,59002 | 0 |
| 01 Mar 2024 | 5,61246 | 0,02 | 0,45% | 5,58817 | 5,64505 | 5,60773 | 0 |
| 29 Feb 2024 | 5,5875 | 0,00 | -0,03% | 5,58865 | 5,59106 | 5,57622 | 0 |
| 28 Feb 2024 | 5,58909 | 0,00 | 0,09% | 5,58335 | 5,60411 | 5,58399 | 0 |
| 27 Feb 2024 | 5,58412 | 0,01 | 0,20% | 5,57494 | 5,58489 | 5,56713 | 0 |
| 26 Feb 2024 | 5,57316 | 0,01 | 0,14% | 5,56529 | 5,57638 | 5,56529 | 0 |
| 25 Feb 2024 | 5,56529 | 0,00 | 0,00% | 5,56529 | 5,56606 | 5,56529 | 0 |
| 24 Feb 2024 | 5,56529 | -0,01 | -0,10% | 5,57179 | 5,58173 | 5,56007 | 0 |
| 23 Feb 2024 | 5,57082 | 0,00 | -0,03% | 5,57253 | 5,58596 | 5,56074 | 0 |
| 22 Feb 2024 | 5,57239 | -0,01 | -0,20% | 5,58304 | 5,58723 | 5,5708 | 0 |
| 21 Feb 2024 | 5,58334 | 0,01 | 0,27% | 5,56872 | 5,59354 | 5,56204 | 0 |
| 20 Feb 2024 | 5,56855 | 0,01 | 0,21% | 5,55537 | 5,58057 | 5,561 | 0 |
| 19 Feb 2024 | 5,55662 | 0,02 | 0,35% | 5,55622 | 5,56142 | 5,55414 | 0 |
| 18 Feb 2024 | 5,53736 | 0,00 | 0,00% | 5,53736 | 5,53736 | 5,53736 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
