Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 200,71891 | 203,29292 | 200,10487 | 0,00 | 0 | 1,64 | 0,82% |
| 1 Mese | 208,57662 | 210,73411 | 198,1658 | 0,00 | 0 | -6,22 | -2,98% |
| 3 Mesi | 214,95407 | 219,68236 | 198,1658 | 0,00 | 0 | -12,60 | -5,86% |
| 6 Mesi | 214,82004 | 222,02693 | 198,1658 | 0,00 | 0 | -12,46 | -5,80% |
| 1 Anno | 229,52096 | 235,00385 | 198,1658 | 0,00 | 0 | -27,17 | -11,84% |
| 3 Anni | 195,42353 | 270,49851 | 177,834 | 0,00 | 0 | 6,93 | 3,55% |
| 5 Anni | 182,71919 | 270,49851 | 156,797 | 0,00 | 0 | 19,64 | 10,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 202,35536 | -0,94 | -0,46% | 203,1737 | 203,1737 | 202,35536 | 0 |
| 17 Feb 2025 | 203,29292 | 0,00 | 0,00% | 203,29292 | 203,29292 | 203,29292 | 0 |
| 16 Feb 2025 | 203,29292 | 0,00 | 0,00% | 203,29292 | 203,29292 | 203,29292 | 0 |
| 15 Feb 2025 | 203,29292 | 1,00 | 0,49% | 202,84551 | 203,29292 | 202,84551 | 0 |
| 14 Feb 2025 | 202,29506 | 0,85 | 0,42% | 201,00208 | 202,29506 | 201,00208 | 0 |
| 13 Feb 2025 | 201,44475 | 0,73 | 0,36% | 200,50834 | 201,44475 | 200,50834 | 0 |
| 12 Feb 2025 | 200,71891 | 0,61 | 0,31% | 200,71891 | 200,71891 | 200,10487 | 0 |
| 11 Feb 2025 | 200,10487 | -1,65 | -0,82% | 202,29521 | 202,34526 | 200,10487 | 0 |
| 10 Feb 2025 | 201,75001 | 0,00 | 0,00% | 201,75001 | 201,75001 | 201,75001 | 0 |
| 09 Feb 2025 | 201,75001 | 0,00 | 0,00% | 201,75001 | 201,75001 | 201,75001 | 0 |
| 08 Feb 2025 | 201,75001 | -1,09 | -0,54% | 203,76528 | 203,76528 | 201,75001 | 0 |
| 07 Feb 2025 | 202,83665 | 0,71 | 0,35% | 202,28742 | 202,83665 | 202,28742 | 0 |
| 06 Feb 2025 | 202,13085 | -0,75 | -0,37% | 201,83192 | 202,13085 | 201,83192 | 0 |
| 05 Feb 2025 | 202,88347 | 2,70 | 1,35% | 204,87957 | 204,87957 | 202,88347 | 0 |
| 04 Feb 2025 | 200,18001 | 1,27 | 0,64% | 198,1658 | 200,18001 | 198,1658 | 0 |
| 03 Feb 2025 | 198,908 | -1,55 | -0,77% | 203,03394 | 203,03394 | 198,908 | 0 |
| 02 Feb 2025 | 200,45955 | 0,00 | 0,00% | 200,45955 | 200,45955 | 200,45955 | 0 |
| 01 Feb 2025 | 200,45955 | -2,87 | -1,41% | 201,5045 | 201,5045 | 200,45955 | 0 |
| 31 Gen 2025 | 203,32757 | -2,06 | -1,00% | 205,21916 | 205,21916 | 203,32757 | 0 |
| 30 Gen 2025 | 205,39122 | 2,38 | 1,17% | 204,02403 | 205,39122 | 204,02974 | 0 |
| 29 Gen 2025 | 203,01163 | -0,52 | -0,25% | 202,60759 | 203,01163 | 202,60759 | 0 |
| 28 Gen 2025 | 203,52907 | -5,34 | -2,56% | 207,35785 | 207,35785 | 203,52907 | 0 |
| 27 Gen 2025 | 208,8692 | 0,00 | 0,00% | 208,8692 | 208,8692 | 208,8692 | 0 |
| 26 Gen 2025 | 208,8692 | 0,00 | 0,00% | 208,8692 | 208,8692 | 208,8692 | 0 |
| 25 Gen 2025 | 208,8692 | 0,77 | 0,37% | 209,04472 | 209,04472 | 208,8692 | 0 |
| 24 Gen 2025 | 208,09926 | -1,19 | -0,57% | 210,73411 | 210,73411 | 208,09926 | 0 |
| 23 Gen 2025 | 209,29128 | 1,42 | 0,68% | 207,72703 | 209,29128 | 207,72703 | 0 |
| 22 Gen 2025 | 207,87157 | -0,54 | -0,26% | 208,57662 | 208,57662 | 207,87157 | 0 |
| 21 Gen 2025 | 208,41372 | -1,35 | -0,64% | 209,53129 | 209,53129 | 208,41372 | 0 |
| 20 Gen 2025 | 209,76043 | 0,00 | 0,00% | 209,76043 | 209,76043 | 209,76043 | 0 |
| 19 Gen 2025 | 209,76043 | 0,56 | 0,27% | 209,76043 | 209,76043 | 209,02132 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
