Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,406 | 21,572 | 21,2125 | 0,00 | 0 | -0,0765 | -0,36% |
| 1 Mese | 21,845 | 22,3585 | 21,1625 | 0,00 | 0 | -0,5155 | -2,36% |
| 3 Mesi | 20,999 | 22,3585 | 20,8675 | 0,00 | 0 | 0,3305 | 1,57% |
| 6 Mesi | 20,2275 | 22,3585 | 19,713 | 0,00 | 0 | 1,10 | 5,45% |
| 1 Anno | 18,9145 | 22,3585 | 18,853 | 0,00 | 0 | 2,42 | 12,77% |
| 3 Anni | 14,8385 | 22,4115 | 14,1525 | 0,00 | 0 | 6,49 | 43,74% |
| 5 Anni | 15,167 | 22,4115 | 12,837 | 0,00 | 0 | 6,16 | 40,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 21,3295 | 0,00 | 0,00% | 21,3295 | 21,3295 | 21,3295 | 0 |
| 04 Mag 2024 | 21,3295 | -0,04 | -0,20% | 21,3645 | 21,423 | 21,2305 | 0 |
| 03 Mag 2024 | 21,3715 | -0,13 | -0,59% | 21,4845 | 21,572 | 21,3475 | 0 |
| 02 Mag 2024 | 21,4985 | 0,13 | 0,62% | 21,366 | 21,5185 | 21,3645 | 0 |
| 01 Mag 2024 | 21,3655 | -0,10 | -0,48% | 21,461 | 21,5085 | 21,358 | 0 |
| 30 Apr 2024 | 21,4685 | 0,08 | 0,38% | 21,3525 | 21,4765 | 21,2125 | 0 |
| 28 Apr 2024 | 21,3865 | 0,00 | 0,00% | 21,3865 | 21,3865 | 21,3865 | 0 |
| 27 Apr 2024 | 21,3865 | 0,00 | 0,00% | 21,3865 | 21,3865 | 21,3865 | 0 |
| 27 Apr 2024 | 21,3865 | 0,09 | 0,42% | 21,299 | 21,4595 | 21,1625 | 0 |
| 26 Apr 2024 | 21,297 | -0,25 | -1,17% | 21,5475 | 21,548 | 21,2085 | 0 |
| 25 Apr 2024 | 21,549 | -0,10 | -0,48% | 21,651 | 21,7595 | 21,497 | 0 |
| 24 Apr 2024 | 21,6525 | 0,07 | 0,31% | 21,59 | 21,672 | 21,50 | 0 |
| 23 Apr 2024 | 21,585 | -0,05 | -0,21% | 21,6315 | 21,7435 | 21,535 | 0 |
| 22 Apr 2024 | 21,6305 | -0,01 | -0,04% | 21,6595 | 21,6665 | 21,622 | 0 |
| 21 Apr 2024 | 21,6395 | 0,00 | 0,00% | 21,6395 | 21,6395 | 21,6395 | 0 |
| 20 Apr 2024 | 21,6395 | -0,06 | -0,26% | 21,693 | 21,669 | 21,3035 | 0 |
| 19 Apr 2024 | 21,695 | -0,01 | -0,04% | 21,705 | 21,8085 | 21,5615 | 0 |
| 18 Apr 2024 | 21,704 | -0,14 | -0,63% | 21,8415 | 21,8695 | 21,689 | 0 |
| 17 Apr 2024 | 21,8425 | -0,36 | -1,61% | 22,198 | 22,186 | 21,7365 | 0 |
| 16 Apr 2024 | 22,2005 | 0,01 | 0,04% | 22,1945 | 22,3585 | 22,127 | 0 |
| 15 Apr 2024 | 22,191 | 0,01 | 0,05% | 22,1065 | 22,196 | 22,08 | 0 |
| 14 Apr 2024 | 22,18 | 0,00 | 0,00% | 22,18 | 22,18 | 22,18 | 0 |
| 13 Apr 2024 | 22,18 | 0,08 | 0,36% | 22,0995 | 22,305 | 22,0875 | 0 |
| 12 Apr 2024 | 22,0995 | -0,02 | -0,08% | 22,1175 | 22,151 | 22,0355 | 0 |
| 11 Apr 2024 | 22,118 | 0,18 | 0,81% | 21,939 | 22,1725 | 21,958 | 0 |
| 10 Apr 2024 | 21,9395 | -0,04 | -0,19% | 21,984 | 22,0535 | 21,8755 | 0 |
| 09 Apr 2024 | 21,9805 | 0,13 | 0,59% | 21,8545 | 22,0205 | 21,7895 | 0 |
| 08 Apr 2024 | 21,851 | -0,03 | -0,16% | 21,845 | 21,885 | 21,8295 | 0 |
| 07 Apr 2024 | 21,885 | 0,00 | 0,00% | 21,885 | 21,885 | 21,885 | 0 |
| 06 Apr 2024 | 21,885 | 0,04 | 0,20% | 21,838 | 21,905 | 21,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
