Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,35865 | 5,55329 | 5,3286 | 0,00 | 0 | 0,045 | 0,84% |
| 1 Mese | 5,61916 | 5,72618 | 5,29115 | 0,00 | 0 | -0,2155 | -3,84% |
| 3 Mesi | 5,34164 | 5,72618 | 5,29115 | 0,00 | 0 | 0,062 | 1,16% |
| 6 Mesi | 5,32562 | 5,72618 | 5,07168 | 0,00 | 0 | 0,078 | 1,46% |
| 1 Anno | 4,39349 | 6,00724 | 4,24665 | 0,00 | 0 | 1,01 | 22,99% |
| 3 Anni | 3,69923 | 33,43666 | 2,57643 | 0,00 | 0 | 1,70 | 46,07% |
| 5 Anni | 3,4408 | 33,43666 | 2,57643 | 0,00 | 0 | 1,96 | 57,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 5,40481 | 0,01 | 0,27% | 5,41054 | 5,40481 | 5,40481 | 0 |
| 04 Mag 2024 | 5,39039 | 0,02 | 0,44% | 5,36626 | 5,51628 | 5,36555 | 0 |
| 03 Mag 2024 | 5,3667 | -0,13 | -2,35% | 5,49422 | 5,55329 | 5,36122 | 0 |
| 02 Mag 2024 | 5,49561 | 0,05 | 0,84% | 5,45076 | 5,50005 | 5,45728 | 0 |
| 01 Mag 2024 | 5,45009 | -0,02 | -0,46% | 5,47419 | 5,52174 | 5,43042 | 0 |
| 30 Apr 2024 | 5,47506 | 0,12 | 2,17% | 5,35897 | 5,49862 | 5,3286 | 0 |
| 29 Apr 2024 | 5,35898 | 0,03 | 0,64% | 5,32498 | 5,37334 | 5,32498 | 0 |
| 28 Apr 2024 | 5,32498 | -0,02 | -0,46% | 5,32571 | 5,34979 | 5,32498 | 0 |
| 27 Apr 2024 | 5,34979 | -0,01 | -0,15% | 5,35775 | 5,38395 | 5,32491 | 0 |
| 26 Apr 2024 | 5,35758 | -0,05 | -0,85% | 5,40369 | 5,41822 | 5,29115 | 0 |
| 25 Apr 2024 | 5,40372 | -0,09 | -1,64% | 5,4912 | 5,50276 | 5,3818 | 0 |
| 24 Apr 2024 | 5,49368 | 0,03 | 0,54% | 5,46478 | 5,50483 | 5,43211 | 0 |
| 23 Apr 2024 | 5,46413 | 0,03 | 0,47% | 5,47965 | 5,50668 | 5,41689 | 0 |
| 22 Apr 2024 | 5,43862 | 0,00 | 0,00% | 5,43862 | 5,43862 | 5,43862 | 0 |
| 21 Apr 2024 | 5,43862 | 0,00 | 0,00% | 5,43862 | 5,43862 | 5,43862 | 0 |
| 20 Apr 2024 | 5,43862 | -0,06 | -1,11% | 5,49901 | 5,45443 | 5,36239 | 0 |
| 19 Apr 2024 | 5,49991 | -0,04 | -0,77% | 5,54266 | 5,58563 | 5,47023 | 0 |
| 18 Apr 2024 | 5,54285 | 0,02 | 0,31% | 5,52632 | 5,58807 | 5,51064 | 0 |
| 17 Apr 2024 | 5,52565 | -0,07 | -1,25% | 5,59588 | 5,60457 | 5,50826 | 0 |
| 16 Apr 2024 | 5,59568 | 0,01 | 0,13% | 5,65857 | 5,6675 | 5,58372 | 0 |
| 15 Apr 2024 | 5,58832 | 0,00 | 0,00% | 5,58832 | 5,58832 | 5,58832 | 0 |
| 14 Apr 2024 | 5,58832 | 0,00 | 0,00% | 5,58832 | 5,58832 | 5,58832 | 0 |
| 13 Apr 2024 | 5,58832 | -0,08 | -1,50% | 5,67738 | 5,72087 | 5,58109 | 0 |
| 12 Apr 2024 | 5,67317 | 0,01 | 0,13% | 5,66569 | 5,71736 | 5,65663 | 0 |
| 11 Apr 2024 | 5,6656 | 0,00 | -0,07% | 5,66948 | 5,72618 | 5,6562 | 0 |
| 10 Apr 2024 | 5,66948 | 0,01 | 0,17% | 5,66037 | 5,72372 | 5,65596 | 0 |
| 09 Apr 2024 | 5,66006 | 0,02 | 0,44% | 5,6354 | 5,67673 | 5,58729 | 0 |
| 08 Apr 2024 | 5,63537 | 0,04 | 0,71% | 5,61916 | 5,63706 | 5,59572 | 0 |
| 07 Apr 2024 | 5,59572 | -0,03 | -0,47% | 5,59572 | 5,62197 | 5,59572 | 0 |
| 06 Apr 2024 | 5,62197 | 0,06 | 1,00% | 5,56604 | 5,62805 | 5,55928 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
