Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18,94892 | 19,04333 | 18,57106 | 0,00 | 0 | -0,0277 | -0,15% |
| 1 Mese | 19,22838 | 19,75789 | 18,57106 | 0,00 | 0 | -0,3072 | -1,60% |
| 3 Mesi | 19,2103 | 20,39733 | 18,57106 | 0,00 | 0 | -0,2891 | -1,50% |
| 6 Mesi | 17,64305 | 20,39733 | 17,53653 | 0,00 | 0 | 1,28 | 7,24% |
| 1 Anno | 17,80669 | 20,39733 | 17,2539 | 0,00 | 0 | 1,11 | 6,26% |
| 3 Anni | 17,77271 | 20,39733 | 17,10378 | 0,00 | 0 | 1,15 | 6,46% |
| 5 Anni | 17,09558 | 20,39733 | 16,77893 | 0,00 | 0 | 1,83 | 10,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18,85597 | -0,03 | -0,16% | 18,85312 | 19,04333 | 18,78692 | 0 |
| 26 Nov 2024 | 18,88632 | 0,01 | 0,07% | 18,87242 | 19,00628 | 18,86982 | 0 |
| 25 Nov 2024 | 18,87242 | 0,00 | 0,00% | 18,87242 | 18,87242 | 18,87242 | 0 |
| 24 Nov 2024 | 18,87242 | -0,01 | -0,05% | 18,87242 | 18,88257 | 18,87242 | 0 |
| 23 Nov 2024 | 18,88257 | 0,07 | 0,37% | 18,81411 | 18,91348 | 18,57106 | 0 |
| 22 Nov 2024 | 18,8122 | -0,04 | -0,23% | 18,85452 | 18,93957 | 18,8039 | 0 |
| 21 Nov 2024 | 18,85473 | -0,09 | -0,50% | 18,94892 | 18,92289 | 18,78565 | 0 |
| 20 Nov 2024 | 18,9487 | 0,02 | 0,12% | 18,91819 | 18,95124 | 18,80518 | 0 |
| 19 Nov 2024 | 18,92538 | 0,14 | 0,73% | 18,78841 | 18,94591 | 18,78841 | 0 |
| 18 Nov 2024 | 18,78841 | 0,00 | 0,00% | 18,78841 | 18,78841 | 18,78841 | 0 |
| 17 Nov 2024 | 18,78841 | -0,03 | -0,15% | 18,78841 | 18,78841 | 18,78841 | 0 |
| 16 Nov 2024 | 18,81731 | -0,04 | -0,24% | 18,77095 | 18,90336 | 18,77334 | 0 |
| 15 Nov 2024 | 18,86192 | 0,03 | 0,15% | 18,93528 | 18,86213 | 18,72727 | 0 |
| 14 Nov 2024 | 18,8337 | -0,22 | -1,13% | 19,04745 | 19,0923 | 18,81512 | 0 |
| 13 Nov 2024 | 19,04893 | -0,05 | -0,26% | 19,10232 | 19,07429 | 19,00748 | 0 |
| 12 Nov 2024 | 19,09871 | -0,15 | -0,79% | 19,25014 | 19,25014 | 19,02713 | 0 |
| 11 Nov 2024 | 19,25014 | 0,11 | 0,57% | 19,25014 | 19,25014 | 19,25014 | 0 |
| 10 Nov 2024 | 19,14117 | 0,00 | 0,00% | 19,14117 | 19,14117 | 19,14117 | 0 |
| 09 Nov 2024 | 19,14117 | -0,06 | -0,33% | 19,20402 | 19,24379 | 19,0832 | 0 |
| 08 Nov 2024 | 19,20381 | 0,09 | 0,46% | 19,11794 | 19,25298 | 19,14691 | 0 |
| 07 Nov 2024 | 19,11646 | -0,27 | -1,40% | 19,38608 | 19,17187 | 19,00829 | 0 |
| 06 Nov 2024 | 19,38882 | 0,21 | 1,10% | 19,17814 | 19,39641 | 19,17521 | 0 |
| 05 Nov 2024 | 19,17814 | 0,00 | -0,01% | 19,18038 | 19,26326 | 19,17709 | 0 |
| 04 Nov 2024 | 19,18038 | 0,00 | 0,00% | 19,18038 | 19,18038 | 19,18038 | 0 |
| 03 Nov 2024 | 19,18038 | -0,07 | -0,39% | 19,18038 | 19,18038 | 19,11512 | 0 |
| 02 Nov 2024 | 19,25535 | -0,50 | -2,52% | 19,75389 | 19,25535 | 19,25535 | 0 |
| 01 Nov 2024 | 19,7541 | 0,51 | 2,68% | 19,23931 | 19,75789 | 19,2044 | 0 |
| 31 Ott 2024 | 19,23931 | 0,01 | 0,06% | 19,22838 | 19,29495 | 19,15165 | 0 |
| 30 Ott 2024 | 19,22838 | -0,05 | -0,24% | 19,2773 | 19,28535 | 19,12968 | 0 |
| 29 Ott 2024 | 19,2737 | -0,08 | -0,39% | 19,2922 | 19,35173 | 19,25527 | 0 |
| 28 Ott 2024 | 19,34903 | 0,05 | 0,24% | 19,34903 | 19,34903 | 19,30347 | 0 |
| 27 Ott 2024 | 19,30347 | 0,00 | 0,00% | 19,30347 | 19,30347 | 19,30347 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
