Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,45226 | 4,46329 | 4,3435 | 0,00 | 0 | -0,0766 | -1,72% |
| 1 Mese | 4,38663 | 4,49063 | 4,3435 | 0,00 | 0 | -0,011 | -0,25% |
| 3 Mesi | 4,555 | 4,53853 | 4,31396 | 0,00 | 0 | -0,1794 | -3,94% |
| 6 Mesi | 4,8242 | 4,95841 | 4,31396 | 0,00 | 0 | -0,4485 | -9,30% |
| 1 Anno | 4,77849 | 4,95841 | 4,31396 | 0,00 | 0 | -0,4028 | -8,43% |
| 3 Anni | 5,32178 | 5,51145 | 4,31396 | 0,00 | 0 | -0,9461 | -17,78% |
| 5 Anni | 4,87514 | 4.629,20 | 4,30272 | 0,00 | 0 | -0,4995 | -10,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4,36398 | 0,00 | 0,11% | 4,35768 | 4,38556 | 4,34998 | 0 |
| 03 Mar 2025 | 4,35929 | 0,01 | 0,19% | 4,36244 | 4,36258 | 4,351 | 0 |
| 02 Mar 2025 | 4,351 | 0,00 | 0,00% | 4,351 | 4,351 | 4,351 | 0 |
| 01 Mar 2025 | 4,351 | -0,02 | -0,56% | 4,37583 | 4,3641 | 4,3435 | 0 |
| 28 Feb 2025 | 4,37557 | -0,05 | -1,23% | 4,42977 | 4,42431 | 4,375 | 0 |
| 27 Feb 2025 | 4,43 | -0,02 | -0,55% | 4,45415 | 4,44714 | 4,42165 | 0 |
| 26 Feb 2025 | 4,45445 | 0,00 | 0,07% | 4,45222 | 4,46329 | 4,43661 | 0 |
| 25 Feb 2025 | 4,45145 | -0,01 | -0,18% | 4,46723 | 4,4783 | 4,4506 | 0 |
| 24 Feb 2025 | 4,45956 | 0,00 | 0,00% | 4,45956 | 4,45956 | 4,45956 | 0 |
| 23 Feb 2025 | 4,45956 | 0,00 | 0,00% | 4,45956 | 4,45956 | 4,45956 | 0 |
| 22 Feb 2025 | 4,45956 | -0,02 | -0,50% | 4,48288 | 4,48379 | 4,45522 | 0 |
| 21 Feb 2025 | 4,48175 | 0,05 | 1,08% | 4,43421 | 4,49063 | 4,4473 | 0 |
| 20 Feb 2025 | 4,43398 | 0,00 | -0,01% | 4,4346 | 4,457 | 4,42937 | 0 |
| 19 Feb 2025 | 4,43446 | -0,02 | -0,56% | 4,45995 | 4,44939 | 4,4271 | 0 |
| 18 Feb 2025 | 4,45935 | 0,00 | -0,10% | 4,46167 | 4,46879 | 4,45575 | 0 |
| 17 Feb 2025 | 4,46395 | 0,00 | 0,00% | 4,46395 | 4,46395 | 4,46395 | 0 |
| 16 Feb 2025 | 4,46395 | 0,00 | 0,00% | 4,46395 | 4,46395 | 4,46395 | 0 |
| 15 Feb 2025 | 4,46395 | 0,04 | 0,93% | 4,42385 | 4,46731 | 4,42478 | 0 |
| 14 Feb 2025 | 4,42295 | 0,03 | 0,66% | 4,39439 | 4,42514 | 4,37965 | 0 |
| 13 Feb 2025 | 4,39389 | -0,02 | -0,34% | 4,40871 | 4,41198 | 4,36292 | 0 |
| 12 Feb 2025 | 4,40906 | 0,02 | 0,47% | 4,38855 | 4,41322 | 4,3954 | 0 |
| 11 Feb 2025 | 4,38842 | -0,02 | -0,41% | 4,39818 | 4,41193 | 4,38429 | 0 |
| 10 Feb 2025 | 4,40662 | 0,00 | 0,00% | 4,40662 | 4,40662 | 4,40662 | 0 |
| 09 Feb 2025 | 4,40662 | 0,00 | 0,00% | 4,40662 | 4,40662 | 4,40662 | 0 |
| 08 Feb 2025 | 4,40662 | -0,01 | -0,26% | 4,41859 | 4,43607 | 4,39488 | 0 |
| 07 Feb 2025 | 4,41803 | -0,01 | -0,25% | 4,42967 | 4,42446 | 4,4002 | 0 |
| 06 Feb 2025 | 4,42921 | 0,03 | 0,71% | 4,39896 | 4,44013 | 4,40337 | 0 |
| 05 Feb 2025 | 4,3981 | 0,01 | 0,31% | 4,38666 | 4,40407 | 4,34933 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
