Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 817,83372 | 823,73852 | 812,92559 | 0,00 | 0 | -1,63 | -0,20% |
| 1 Mese | 809,01566 | 824,69153 | 808,96884 | 0,00 | 0 | 7,18 | 0,89% |
| 3 Mesi | 811,3585 | 826,56054 | 801,57905 | 0,00 | 0 | 4,84 | 0,60% |
| 6 Mesi | 793,00872 | 827,8514 | 769,61863 | 0,00 | 0 | 23,19 | 2,92% |
| 1 Anno | 827,45993 | 844,75108 | 769,61863 | 0,00 | 0 | -11,26 | -1,36% |
| 3 Anni | 801,11532 | 860,78785 | 769,61863 | 0,00 | 0 | 15,08 | 1,88% |
| 5 Anni | 772,415 | 860,78785 | 702,03655 | 0,00 | 0 | 43,78 | 5,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 815,96339 | 1,11 | 0,14% | 814,65742 | 819,06884 | 812,92559 | 0 |
| 01 Mag 2024 | 814,85672 | -6,47 | -0,79% | 821,14935 | 822,07504 | 813,07356 | 0 |
| 30 Apr 2024 | 821,33078 | 1,83 | 0,22% | 819,66091 | 823,73852 | 820,21388 | 0 |
| 29 Apr 2024 | 819,50386 | 0,99 | 0,12% | 818,51641 | 821,8228 | 818,51641 | 0 |
| 28 Apr 2024 | 818,51641 | 0,00 | 0,00% | 818,51641 | 818,51641 | 818,51641 | 0 |
| 27 Apr 2024 | 818,51641 | 0,95 | 0,12% | 817,35176 | 821,28697 | 816,20696 | 0 |
| 26 Apr 2024 | 817,57088 | -0,11 | -0,01% | 817,83372 | 820,00554 | 815,00206 | 0 |
| 25 Apr 2024 | 817,68027 | 3,52 | 0,43% | 814,03044 | 818,38629 | 813,40963 | 0 |
| 24 Apr 2024 | 814,15939 | -2,59 | -0,32% | 816,16168 | 816,60582 | 813,4078 | 0 |
| 23 Apr 2024 | 816,74486 | 7,37 | 0,91% | 810,88208 | 817,3287 | 813,36447 | 0 |
| 22 Apr 2024 | 809,37604 | 0,00 | 0,00% | 809,37604 | 809,37604 | 809,37604 | 0 |
| 21 Apr 2024 | 809,37604 | 0,00 | 0,00% | 809,37604 | 809,37604 | 809,37604 | 0 |
| 20 Apr 2024 | 809,37604 | -5,61 | -0,69% | 815,57311 | 814,74159 | 808,96884 | 0 |
| 19 Apr 2024 | 814,98205 | -0,92 | -0,11% | 815,47135 | 816,3587 | 813,25987 | 0 |
| 18 Apr 2024 | 815,90391 | -3,71 | -0,45% | 818,84553 | 819,79191 | 814,65801 | 0 |
| 17 Apr 2024 | 819,61107 | 0,16 | 0,02% | 819,49198 | 823,09637 | 815,21315 | 0 |
| 16 Apr 2024 | 819,45001 | -1,06 | -0,13% | 820,95573 | 823,6346 | 818,30889 | 0 |
| 15 Apr 2024 | 820,50819 | 0,00 | 0,00% | 820,50819 | 820,50819 | 820,50819 | 0 |
| 14 Apr 2024 | 820,50819 | 0,00 | 0,00% | 820,50819 | 820,50819 | 820,50819 | 0 |
| 13 Apr 2024 | 820,50819 | -0,71 | -0,09% | 821,14818 | 824,69153 | 819,01462 | 0 |
| 12 Apr 2024 | 821,22016 | 6,27 | 0,77% | 814,86791 | 821,9356 | 815,89784 | 0 |
| 11 Apr 2024 | 814,94768 | -4,25 | -0,52% | 818,9218 | 822,29086 | 813,51133 | 0 |
| 10 Apr 2024 | 819,1979 | 1,77 | 0,22% | 813,82506 | 821,14255 | 817,56658 | 0 |
| 09 Apr 2024 | 817,42813 | 6,09 | 0,75% | 811,11808 | 817,85252 | 812,72411 | 0 |
| 08 Apr 2024 | 811,33723 | -1,45 | -0,18% | 812,7887 | 813,19037 | 811,02986 | 0 |
| 07 Apr 2024 | 812,7887 | 0,00 | 0,00% | 812,7887 | 812,7887 | 812,7887 | 0 |
| 06 Apr 2024 | 812,7887 | -2,04 | -0,25% | 814,58158 | 814,58072 | 811,06159 | 0 |
| 05 Apr 2024 | 814,82742 | 5,73 | 0,71% | 809,01566 | 815,50571 | 811,64633 | 0 |
| 04 Apr 2024 | 809,09626 | 2,34 | 0,29% | 805,90877 | 811,86647 | 804,50192 | 0 |
| 03 Apr 2024 | 806,75378 | -0,24 | -0,03% | 806,91214 | 808,90719 | 802,77831 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
