Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 160,21969 | 171,66374 | 159,58356 | 0,00 | 0 | -0,0383 | -0,02% |
| 1 Mese | 158,47514 | 171,66374 | 130,69735 | 0,00 | 0 | 1,71 | 1,08% |
| 3 Mesi | 161,15062 | 171,66374 | 79,2712 | 0,00 | 0 | -0,9692 | -0,60% |
| 6 Mesi | 171,7805 | 176,86596 | 79,2712 | 0,00 | 0 | -11,60 | -6,75% |
| 1 Anno | 172,00213 | 176,86596 | 79,2712 | 0,00 | 0 | -11,82 | -6,87% |
| 3 Anni | 121,57455 | 731,06533 | 79,2712 | 0,00 | 0 | 38,61 | 31,76% |
| 5 Anni | 97,40021 | 731,06533 | 62,91128 | 0,00 | 0 | 62,78 | 64,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 160,18143 | -10,77 | -6,30% | 160,23587 | 170,95588 | 160,18143 | 0 |
| 12 Mar 2025 | 170,95588 | 0,00 | 0,00% | 170,95588 | 170,95588 | 170,95588 | 0 |
| 11 Mar 2025 | 170,95588 | 11,37 | 7,13% | 171,66374 | 171,66374 | 159,58356 | 0 |
| 10 Mar 2025 | 159,58356 | 0,00 | 0,00% | 159,58356 | 159,58356 | 159,58356 | 0 |
| 09 Mar 2025 | 159,58356 | 0,00 | 0,00% | 159,58356 | 159,58356 | 159,58356 | 0 |
| 08 Mar 2025 | 159,58356 | -0,64 | -0,40% | 159,66281 | 160,21969 | 159,58356 | 0 |
| 07 Mar 2025 | 160,21969 | 0,00 | 0,00% | 160,21969 | 160,21969 | 160,21969 | 0 |
| 06 Mar 2025 | 160,21969 | 1,96 | 1,24% | 159,58842 | 160,21969 | 158,26463 | 0 |
| 05 Mar 2025 | 158,26463 | 0,64 | 0,41% | 158,26463 | 158,26463 | 157,62339 | 0 |
| 04 Mar 2025 | 157,62339 | 1,05 | 0,67% | 157,62339 | 157,62339 | 156,56917 | 0 |
| 03 Mar 2025 | 156,56917 | 0,00 | 0,00% | 156,56917 | 156,56917 | 156,56917 | 0 |
| 02 Mar 2025 | 156,56917 | 0,00 | 0,00% | 156,56917 | 156,56917 | 156,56917 | 0 |
| 01 Mar 2025 | 156,56917 | -0,92 | -0,58% | 156,20285 | 157,48852 | 156,20285 | 0 |
| 28 Feb 2025 | 157,48852 | -2,06 | -1,29% | 157,47443 | 159,55231 | 157,47443 | 0 |
| 27 Feb 2025 | 159,55231 | -0,39 | -0,24% | 159,55231 | 159,93834 | 159,55231 | 0 |
| 26 Feb 2025 | 159,93834 | -0,73 | -0,45% | 159,78694 | 160,66514 | 159,78694 | 0 |
| 25 Feb 2025 | 160,66514 | 0,20 | 0,12% | 160,47354 | 160,66514 | 160,46526 | 0 |
| 24 Feb 2025 | 160,46526 | 0,00 | 0,00% | 160,46526 | 160,46526 | 160,46526 | 0 |
| 23 Feb 2025 | 160,46526 | 0,00 | 0,00% | 160,46526 | 160,46526 | 160,46526 | 0 |
| 22 Feb 2025 | 160,46526 | -0,55 | -0,34% | 160,58335 | 161,01839 | 160,46526 | 0 |
| 21 Feb 2025 | 161,01839 | 1,68 | 1,06% | 160,85004 | 161,12204 | 159,33439 | 0 |
| 20 Feb 2025 | 159,33439 | 0,06 | 0,04% | 159,4242 | 159,4242 | 130,69735 | 0 |
| 19 Feb 2025 | 159,27472 | -0,83 | -0,52% | 159,27472 | 160,10938 | 159,27472 | 0 |
| 18 Feb 2025 | 160,10938 | 0,00 | 0,00% | 160,10938 | 160,10938 | 160,10938 | 0 |
| 17 Feb 2025 | 160,10938 | 0,00 | 0,00% | 160,10938 | 160,10938 | 160,10938 | 0 |
| 16 Feb 2025 | 160,10938 | 0,00 | 0,00% | 160,10938 | 160,10938 | 160,10938 | 0 |
| 15 Feb 2025 | 160,10938 | 1,63 | 1,03% | 160,04104 | 160,10938 | 158,47514 | 0 |
| 14 Feb 2025 | 158,47514 | 1,75 | 1,12% | 158,47514 | 158,47514 | 156,72132 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
