Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

New Zealand Dollar vs Tongan Pa´anga

NZDTOP
1,44175
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,441751,441751,441750,0000,000,00%
1 Mese1,441751,441751,441750,0000,000,00%
3 Mesi1,441751,441751,441750,0000,000,00%
6 Mesi1,450651,452251,441750,000-0,0089-0,61%
1 Anno1,439651,589551,40850,0000,00210,15%
3 Anni1,54831,589551,369650,000-0,1066-6,88%
5 Anni1,44941,917051,235250,000-0,0076-0,53%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
02 Mar 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
01 Mar 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
28 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
27 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
26 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
25 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
24 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
23 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
22 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
21 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
20 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
19 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
18 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
17 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
16 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
15 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
14 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
13 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
12 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
11 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
10 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
09 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
08 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
07 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
06 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
05 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
04 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
03 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0
02 Feb 2025 1,44175 0,00 0,00% 1,44175 1,44175 1,44175 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network