Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,96241 | 21,04708 | 20,35619 | 0,00 | 0 | -0,5415 | -2,58% |
| 1 Mese | 20,0707 | 21,04708 | 19,8808 | 0,00 | 0 | 0,3503 | 1,75% |
| 3 Mesi | 20,25202 | 21,04708 | 19,63661 | 0,00 | 0 | 0,1689 | 0,83% |
| 6 Mesi | 21,28393 | 21,84145 | 19,63661 | 0,00 | 0 | -0,863 | -4,05% |
| 1 Anno | 19,0522 | 21,84145 | 18,94206 | 0,00 | 0 | 1,37 | 7,18% |
| 3 Anni | 9,3714 | 21,84145 | 9,33544 | 0,00 | 0 | 11,05 | 117,91% |
| 5 Anni | 3,87265 | 21,84145 | 3,59855 | 0,00 | 0 | 16,55 | 427,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 20,42095 | -0,13 | -0,62% | 20,5501 | 20,5053 | 20,35619 | 0 |
| 28 Feb 2025 | 20,54891 | -0,23 | -1,12% | 20,77674 | 20,7868 | 20,50568 | 0 |
| 27 Feb 2025 | 20,78212 | -0,11 | -0,54% | 20,89469 | 20,8923 | 20,7269 | 0 |
| 26 Feb 2025 | 20,8955 | 0,00 | -0,01% | 20,88153 | 20,9515 | 20,80023 | 0 |
| 25 Feb 2025 | 20,89845 | -0,06 | -0,30% | 20,96277 | 21,04708 | 20,87284 | 0 |
| 24 Feb 2025 | 20,96141 | 0,05 | 0,22% | 20,9419 | 21,0173 | 20,86801 | 0 |
| 23 Feb 2025 | 20,91555 | 0,00 | 0,00% | 20,91555 | 20,91555 | 20,91555 | 0 |
| 22 Feb 2025 | 20,91555 | -0,06 | -0,30% | 20,98306 | 21,0328 | 20,90814 | 0 |
| 21 Feb 2025 | 20,97873 | 0,28 | 1,36% | 20,70216 | 21,03205 | 20,7663 | 0 |
| 20 Feb 2025 | 20,69783 | -0,02 | -0,12% | 20,70378 | 20,82615 | 20,67411 | 0 |
| 19 Feb 2025 | 20,72275 | -0,05 | -0,25% | 20,77551 | 20,75935 | 20,65555 | 0 |
| 18 Feb 2025 | 20,77547 | 0,01 | 0,06% | 20,76338 | 20,8405 | 20,74696 | 0 |
| 17 Feb 2025 | 20,76291 | 0,00 | 0,00% | 20,76291 | 20,76291 | 20,76291 | 0 |
| 16 Feb 2025 | 20,76291 | 0,00 | 0,00% | 20,76291 | 20,76291 | 20,76291 | 0 |
| 15 Feb 2025 | 20,76291 | 0,20 | 0,99% | 20,55959 | 20,78588 | 20,57182 | 0 |
| 14 Feb 2025 | 20,55895 | 0,18 | 0,91% | 20,37829 | 20,5995 | 20,30305 | 0 |
| 13 Feb 2025 | 20,37439 | -0,01 | -0,05% | 20,38364 | 20,52375 | 20,22059 | 0 |
| 12 Feb 2025 | 20,38472 | 0,10 | 0,49% | 20,28612 | 20,4303 | 20,32265 | 0 |
| 11 Feb 2025 | 20,28513 | -0,10 | -0,51% | 20,3156 | 20,42665 | 20,26607 | 0 |
| 10 Feb 2025 | 20,3894 | 0,00 | 0,00% | 20,3894 | 20,3894 | 20,3894 | 0 |
| 09 Feb 2025 | 20,3894 | 0,00 | 0,00% | 20,3894 | 20,3894 | 20,3894 | 0 |
| 08 Feb 2025 | 20,3894 | -0,04 | -0,20% | 20,42216 | 20,49238 | 20,22243 | 0 |
| 07 Feb 2025 | 20,43035 | 0,00 | 0,00% | 20,42992 | 20,459 | 20,28158 | 0 |
| 06 Feb 2025 | 20,42988 | 0,11 | 0,55% | 20,32275 | 20,54955 | 20,32902 | 0 |
| 05 Feb 2025 | 20,31799 | 0,08 | 0,38% | 20,2554 | 20,40995 | 20,1033 | 0 |
| 04 Feb 2025 | 20,24173 | 0,24 | 1,22% | 19,99256 | 20,32805 | 19,8808 | 0 |
| 03 Feb 2025 | 19,99815 | -0,07 | -0,36% | 20,0707 | 20,183 | 19,98338 | 0 |
| 02 Feb 2025 | 20,0707 | 0,00 | 0,00% | 20,0707 | 20,0707 | 20,0707 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
