Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.154,7002 | 1.163,6748 | 1.136,2989 | 0,00 | 0 | -18,40 | -1,59% |
| 1 Mese | 1.157,9835 | 1.187,4453 | 1.136,2989 | 0,00 | 0 | -21,68 | -1,87% |
| 3 Mesi | 1.136,3584 | 1.196,5189 | 1.135,1765 | 0,00 | 0 | -0,0595 | -0,01% |
| 6 Mesi | 1.057,4703 | 1.196,5189 | 1.057,4703 | 0,00 | 0 | 78,83 | 7,45% |
| 1 Anno | 1.058,5363 | 1.196,5189 | 1.010,4675 | 0,00 | 0 | 77,76 | 7,35% |
| 3 Anni | 1.018,9126 | 1.312,2312 | 995,88706 | 0,00 | 0 | 117,39 | 11,52% |
| 5 Anni | 981,7763 | 1.312,2312 | 914,55357 | 0,00 | 0 | 154,52 | 15,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Gen 2025 | 1.143,1116 | -17,37 | -1,50% | 1.152,6026 | 1.152,6026 | 1.143,1116 | 0 |
| 14 Gen 2025 | 1.160,4856 | 9,32 | 0,81% | 1.151,1674 | 1.160,4856 | 1.151,1674 | 0 |
| 13 Gen 2025 | 1.151,1674 | 0,00 | 0,00% | 1.151,1674 | 1.151,1674 | 1.151,1674 | 0 |
| 12 Gen 2025 | 1.151,1674 | 1,39 | 0,12% | 1.151,1674 | 1.151,1674 | 1.149,7738 | 0 |
| 11 Gen 2025 | 1.149,7738 | 3,61 | 0,31% | 1.146,1635 | 1.149,7738 | 1.146,1635 | 0 |
| 10 Gen 2025 | 1.146,1635 | -17,51 | -1,50% | 1.149,2687 | 1.149,3279 | 1.146,1635 | 0 |
| 09 Gen 2025 | 1.163,6748 | 8,11 | 0,70% | 1.154,7002 | 1.163,6748 | 1.154,7002 | 0 |
| 08 Gen 2025 | 1.155,5681 | 6,08 | 0,53% | 1.154,9782 | 1.155,5681 | 1.154,9782 | 0 |
| 07 Gen 2025 | 1.149,4927 | -16,64 | -1,43% | 1.166,1313 | 1.166,1313 | 1.149,4927 | 0 |
| 06 Gen 2025 | 1.166,1313 | 0,00 | 0,00% | 1.166,1313 | 1.166,1313 | 1.166,1313 | 0 |
| 05 Gen 2025 | 1.166,1313 | -11,31 | -0,96% | 1.166,1313 | 1.177,4422 | 1.166,1313 | 0 |
| 04 Gen 2025 | 1.177,4422 | -4,48 | -0,38% | 1.172,6446 | 1.177,4422 | 1.172,6446 | 0 |
| 03 Gen 2025 | 1.181,9245 | 3,47 | 0,29% | 1.181,9245 | 1.181,9245 | 1.178,4553 | 0 |
| 02 Gen 2025 | 1.178,4553 | 6,84 | 0,58% | 1.178,4553 | 1.178,4553 | 1.178,4553 | 0 |
| 01 Gen 2025 | 1.171,6117 | 0,00 | 0,00% | 1.171,6117 | 1.171,6117 | 1.171,6117 | 0 |
| 31 Dic 2024 | 1.171,6117 | -2,88 | -0,25% | 1.174,4935 | 1.174,4935 | 1.171,6117 | 0 |
| 30 Dic 2024 | 1.174,4935 | 0,00 | 0,00% | 1.174,4935 | 1.174,4935 | 1.174,4935 | 0 |
| 29 Dic 2024 | 1.174,4935 | -2,15 | -0,18% | 1.174,4935 | 1.176,6448 | 1.174,4935 | 0 |
| 28 Dic 2024 | 1.176,6448 | -10,80 | -0,91% | 1.176,6448 | 1.187,4453 | 1.176,6448 | 0 |
| 27 Dic 2024 | 1.187,4453 | 0,00 | 0,00% | 1.187,4453 | 1.187,4453 | 1.187,4453 | 0 |
| 26 Dic 2024 | 1.187,4453 | 8,76 | 0,74% | 1.187,4453 | 1.187,4453 | 1.187,4453 | 0 |
| 25 Dic 2024 | 1.178,6836 | 5,60 | 0,48% | 1.176,1292 | 1.178,6836 | 1.176,1292 | 0 |
| 24 Dic 2024 | 1.173,086 | -2,91 | -0,25% | 1.175,9988 | 1.175,9988 | 1.173,086 | 0 |
| 23 Dic 2024 | 1.175,9988 | 0,00 | 0,00% | 1.175,9988 | 1.175,9988 | 1.175,9988 | 0 |
| 22 Dic 2024 | 1.175,9988 | -0,34 | -0,03% | 1.175,9988 | 1.176,3349 | 1.175,9988 | 0 |
| 21 Dic 2024 | 1.176,3349 | 1,18 | 0,10% | 1.172,0605 | 1.176,3349 | 1.172,0605 | 0 |
| 20 Dic 2024 | 1.175,1516 | 17,61 | 1,52% | 1.163,6365 | 1.175,1516 | 1.163,6365 | 0 |
| 19 Dic 2024 | 1.157,5402 | -0,44 | -0,04% | 1.157,9835 | 1.157,9835 | 1.157,5402 | 0 |
| 18 Dic 2024 | 1.157,9835 | -8,33 | -0,71% | 1.158,4587 | 1.158,4587 | 1.155,738 | 0 |
| 17 Dic 2024 | 1.166,3108 | 2,77 | 0,24% | 1.163,542 | 1.166,3108 | 1.163,542 | 0 |
| 16 Dic 2024 | 1.163,542 | -0,94 | -0,08% | 1.163,542 | 1.163,542 | 1.163,542 | 0 |
| 15 Dic 2024 | 1.164,4861 | 0,00 | 0,00% | 1.164,4861 | 1.164,4861 | 1.164,4861 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
