Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,2603 | 17,0889 | 16,13104 | 0,00 | 0 | 0,634 | 3,90% |
| 1 Mese | 16,08856 | 17,0889 | 15,59087 | 0,00 | 0 | 0,8058 | 5,01% |
| 3 Mesi | 13,99231 | 17,0889 | 12,89734 | 0,00 | 0 | 2,90 | 20,74% |
| 6 Mesi | 14,68009 | 17,0889 | 12,32633 | 0,00 | 0 | 2,21 | 15,08% |
| 1 Anno | 14,47392 | 17,0889 | 7,69152 | 0,00 | 0 | 2,42 | 16,72% |
| 3 Anni | 9,29609 | 25,65933 | 0,0258 | 0,00 | 0 | 7,60 | 81,74% |
| 5 Anni | 16,54111 | 25,65933 | 0,0258 | 0,00 | 0 | 0,3532 | 2,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16,85434 | 0,22 | 1,32% | 16,6433 | 16,91956 | 16,67443 | 0 |
| 13 Mar 2025 | 16,63511 | -0,32 | -1,90% | 16,95851 | 16,98601 | 16,58691 | 0 |
| 12 Mar 2025 | 16,95727 | 0,32 | 1,91% | 16,63947 | 17,0889 | 16,59025 | 0 |
| 11 Mar 2025 | 16,63957 | -0,02 | -0,12% | 16,32109 | 16,70066 | 16,30426 | 0 |
| 10 Mar 2025 | 16,65904 | 0,00 | 0,00% | 16,65904 | 16,65904 | 16,65904 | 0 |
| 09 Mar 2025 | 16,65904 | 0,00 | 0,00% | 16,65904 | 16,65904 | 16,65904 | 0 |
| 08 Mar 2025 | 16,65904 | 0,40 | 2,44% | 16,2603 | 16,67275 | 16,13104 | 0 |
| 07 Mar 2025 | 16,26268 | 0,29 | 1,80% | 15,974 | 16,28177 | 15,94525 | 0 |
| 06 Mar 2025 | 15,97488 | -0,22 | -1,38% | 16,19775 | 16,27271 | 15,96192 | 0 |
| 05 Mar 2025 | 16,1985 | -0,07 | -0,41% | 16,26551 | 16,41419 | 16,18727 | 0 |
| 04 Mar 2025 | 16,26455 | -0,27 | -1,61% | 16,52386 | 16,52643 | 16,18641 | 0 |
| 03 Mar 2025 | 16,53029 | 0,17 | 1,03% | 16,36217 | 16,54188 | 16,36217 | 0 |
| 02 Mar 2025 | 16,36217 | 0,00 | 0,00% | 16,36217 | 16,36217 | 16,36217 | 0 |
| 01 Mar 2025 | 16,36217 | -0,18 | -1,09% | 16,54487 | 16,69279 | 16,30505 | 0 |
| 28 Feb 2025 | 16,54296 | 0,01 | 0,06% | 16,5295 | 16,63821 | 16,47068 | 0 |
| 27 Feb 2025 | 16,53233 | 0,01 | 0,08% | 16,53557 | 16,77373 | 16,47994 | 0 |
| 26 Feb 2025 | 16,51848 | 0,22 | 1,38% | 16,307 | 16,63711 | 16,30072 | 0 |
| 25 Feb 2025 | 16,29395 | 0,05 | 0,30% | 16,13444 | 16,30273 | 16,09617 | 0 |
| 24 Feb 2025 | 16,24486 | 0,00 | 0,00% | 16,24486 | 16,24486 | 16,24486 | 0 |
| 23 Feb 2025 | 16,24486 | 0,00 | 0,00% | 16,24486 | 16,24486 | 16,24486 | 0 |
| 22 Feb 2025 | 16,24486 | 0,09 | 0,55% | 16,16213 | 16,42606 | 16,02852 | 0 |
| 21 Feb 2025 | 16,15668 | 0,08 | 0,49% | 16,08802 | 16,3726 | 16,03782 | 0 |
| 20 Feb 2025 | 16,07818 | 0,33 | 2,11% | 15,74652 | 16,21729 | 15,71123 | 0 |
| 19 Feb 2025 | 15,74667 | -0,02 | -0,10% | 15,76273 | 15,86291 | 15,59767 | 0 |
| 18 Feb 2025 | 15,7625 | -0,07 | -0,42% | 15,83279 | 15,9052 | 15,6349 | 0 |
| 17 Feb 2025 | 15,82876 | 0,00 | 0,00% | 15,82876 | 15,82876 | 15,82876 | 0 |
| 16 Feb 2025 | 15,82876 | 0,00 | 0,00% | 15,82876 | 15,82876 | 15,82876 | 0 |
| 15 Feb 2025 | 15,82876 | 0,41 | 2,68% | 16,08856 | 16,15505 | 15,59087 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
