Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13,82675 | 14,278 | 13,8439 | 0,00 | 0 | 0,4182 | 3,02% |
| 1 Mese | 13,9612 | 14,317 | 13,69285 | 0,00 | 0 | 0,2838 | 2,03% |
| 3 Mesi | 14,04655 | 14,484 | 13,498 | 0,00 | 0 | 0,1984 | 1,41% |
| 6 Mesi | 14,1535 | 14,487 | 13,498 | 0,00 | 0 | 0,0915 | 0,65% |
| 1 Anno | 14,3445 | 48,721 | 13,256 | 0,00 | 0 | -0,0995 | -0,69% |
| 3 Anni | 12,44445 | 48,721 | 5,03248 | 0,00 | 0 | 1,80 | 14,47% |
| 5 Anni | 11,30555 | 48,721 | 5,03248 | 0,00 | 0 | 2,94 | 26,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Feb 2025 | 14,245 | 0,00 | 0,00% | 14,245 | 14,245 | 14,245 | 0 |
| 15 Feb 2025 | 14,245 | 0,00 | 0,00% | 14,2482 | 14,2755 | 14,19975 | 0 |
| 14 Feb 2025 | 14,2454 | 0,05 | 0,37% | 14,19205 | 14,278 | 14,12785 | 0 |
| 13 Feb 2025 | 14,1922 | 0,12 | 0,87% | 14,071 | 14,2481 | 14,07315 | 0 |
| 12 Feb 2025 | 14,0701 | 0,19 | 1,34% | 13,88475 | 14,073 | 13,8804 | 0 |
| 11 Feb 2025 | 13,8843 | 0,05 | 0,36% | 13,8276 | 13,953 | 13,8439 | 0 |
| 10 Feb 2025 | 13,835 | 0,00 | 0,00% | 13,835 | 13,835 | 13,835 | 0 |
| 09 Feb 2025 | 13,835 | 0,00 | 0,00% | 13,835 | 13,835 | 13,835 | 0 |
| 08 Feb 2025 | 13,835 | -0,04 | -0,26% | 13,86885 | 13,99745 | 13,7925 | 0 |
| 07 Feb 2025 | 13,87055 | -0,12 | -0,85% | 13,99215 | 13,99055 | 13,86385 | 0 |
| 06 Feb 2025 | 13,9896 | -0,05 | -0,34% | 14,0414 | 14,0523 | 13,95965 | 0 |
| 05 Feb 2025 | 14,0379 | 0,03 | 0,24% | 14,00505 | 14,10625 | 13,88535 | 0 |
| 04 Feb 2025 | 14,004 | 0,17 | 1,22% | 13,8342 | 14,02 | 13,76645 | 0 |
| 03 Feb 2025 | 13,8349 | -0,15 | -1,08% | 13,86535 | 13,986 | 13,69285 | 0 |
| 02 Feb 2025 | 13,986 | 0,00 | 0,00% | 13,986 | 13,986 | 13,986 | 0 |
| 01 Feb 2025 | 13,986 | 0,04 | 0,30% | 13,94465 | 14,0531 | 13,9394 | 0 |
| 31 Gen 2025 | 13,94385 | -0,17 | -1,18% | 14,10955 | 14,07375 | 13,91165 | 0 |
| 30 Gen 2025 | 14,1105 | -0,04 | -0,25% | 14,1423 | 14,1456 | 14,076 | 0 |
| 29 Gen 2025 | 14,1463 | 0,04 | 0,28% | 14,10155 | 14,1734 | 14,093 | 0 |
| 28 Gen 2025 | 14,10625 | -0,17 | -1,22% | 14,209 | 14,243 | 14,03355 | 0 |
| 27 Gen 2025 | 14,281 | 0,00 | 0,00% | 14,281 | 14,281 | 14,281 | 0 |
| 26 Gen 2025 | 14,281 | 0,00 | 0,00% | 14,281 | 14,281 | 14,281 | 0 |
| 25 Gen 2025 | 14,281 | 0,10 | 0,68% | 14,1824 | 14,317 | 14,146 | 0 |
| 24 Gen 2025 | 14,1844 | -0,03 | -0,19% | 14,2112 | 14,24045 | 14,14515 | 0 |
| 23 Gen 2025 | 14,2111 | 0,05 | 0,33% | 14,1652 | 14,288 | 14,15125 | 0 |
| 22 Gen 2025 | 14,164 | 0,06 | 0,44% | 14,10445 | 14,197 | 14,026 | 0 |
| 21 Gen 2025 | 14,102 | 0,12 | 0,87% | 13,98485 | 14,1444 | 13,978 | 0 |
| 20 Gen 2025 | 13,98015 | 0,02 | 0,14% | 13,9612 | 13,9935 | 13,94715 | 0 |
| 19 Gen 2025 | 13,96 | 0,00 | 0,00% | 13,96 | 13,96 | 13,96 | 0 |
| 18 Gen 2025 | 13,96 | 0,03 | 0,20% | 13,9305 | 14,0176 | 13,859 | 0 |
| 17 Gen 2025 | 13,9318 | -0,08 | -0,60% | 14,0117 | 14,01 | 13,90675 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
