Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 337,95434 | 344,01096 | 337,95434 | 0,00 | 0 | 5,33 | 1,58% |
| 1 Mese | 335,35626 | 344,01096 | 328,22628 | 0,00 | 0 | 7,92 | 2,36% |
| 3 Mesi | 337,01125 | 344,01096 | 327,29942 | 0,00 | 0 | 6,27 | 1,86% |
| 6 Mesi | 359,70404 | 366,1267 | 327,29942 | 0,00 | 0 | -16,42 | -4,57% |
| 1 Anno | 372,96549 | 384,31427 | 327,29942 | 0,00 | 0 | -29,69 | -7,96% |
| 3 Anni | 376,66901 | 388,57173 | 327,29942 | 0,00 | 0 | -33,39 | -8,86% |
| 5 Anni | 416,63054 | 421,8215 | 327,29942 | 0,00 | 0 | -73,35 | -17,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 342,29892 | -1,65 | -0,48% | 344,01096 | 344,01096 | 342,29892 | 0 |
| 19 Feb 2025 | 343,95297 | 0,19 | 0,05% | 343,9144 | 343,95297 | 343,9144 | 0 |
| 18 Feb 2025 | 343,76527 | 0,74 | 0,22% | 343,2167 | 343,76527 | 343,2167 | 0 |
| 17 Feb 2025 | 343,02094 | 0,00 | 0,00% | 343,02094 | 343,02094 | 343,02094 | 0 |
| 16 Feb 2025 | 343,02094 | 0,00 | 0,00% | 343,02094 | 343,02094 | 343,02094 | 0 |
| 15 Feb 2025 | 343,02094 | 4,00 | 1,18% | 340,89588 | 343,02094 | 340,89588 | 0 |
| 14 Feb 2025 | 339,02267 | 0,59 | 0,17% | 337,95434 | 339,02267 | 337,95434 | 0 |
| 13 Feb 2025 | 338,43437 | 1,61 | 0,48% | 337,17308 | 338,43437 | 337,17308 | 0 |
| 12 Feb 2025 | 336,82023 | 0,22 | 0,06% | 336,82023 | 336,82023 | 336,60188 | 0 |
| 11 Feb 2025 | 336,60188 | -1,21 | -0,36% | 336,96351 | 337,16494 | 336,60188 | 0 |
| 10 Feb 2025 | 337,81224 | 0,00 | 0,00% | 337,81224 | 337,81224 | 337,81224 | 0 |
| 09 Feb 2025 | 337,81224 | 0,00 | 0,00% | 337,81224 | 337,81224 | 337,81224 | 0 |
| 08 Feb 2025 | 337,81224 | 1,18 | 0,35% | 336,67547 | 337,81224 | 336,67547 | 0 |
| 07 Feb 2025 | 336,62979 | -1,06 | -0,31% | 337,87476 | 337,87476 | 336,62979 | 0 |
| 06 Feb 2025 | 337,68515 | 4,90 | 1,47% | 333,55664 | 337,68515 | 333,55664 | 0 |
| 05 Feb 2025 | 332,78613 | 4,56 | 1,39% | 329,24491 | 332,78613 | 329,24491 | 0 |
| 04 Feb 2025 | 328,22627 | -3,40 | -1,02% | 332,0919 | 332,0919 | 328,22627 | 0 |
| 03 Feb 2025 | 331,62284 | -1,30 | -0,39% | 332,83959 | 332,83959 | 331,62284 | 0 |
| 02 Feb 2025 | 332,92618 | 0,00 | 0,00% | 332,92618 | 332,92618 | 332,92618 | 0 |
| 01 Feb 2025 | 332,92618 | -0,85 | -0,26% | 333,41228 | 333,41228 | 332,92618 | 0 |
| 31 Gen 2025 | 333,77746 | -1,14 | -0,34% | 334,88954 | 334,88954 | 333,77746 | 0 |
| 30 Gen 2025 | 334,91744 | -0,18 | -0,05% | 335,3711 | 335,45209 | 334,91744 | 0 |
| 29 Gen 2025 | 335,10073 | -2,18 | -0,65% | 337,9647 | 337,9647 | 335,10073 | 0 |
| 28 Gen 2025 | 337,28293 | -0,29 | -0,09% | 337,14759 | 337,28293 | 337,14759 | 0 |
| 27 Gen 2025 | 337,57115 | 0,00 | 0,00% | 337,57115 | 337,57115 | 337,57115 | 0 |
| 26 Gen 2025 | 337,57115 | 0,00 | 0,00% | 337,57115 | 337,57115 | 337,57115 | 0 |
| 25 Gen 2025 | 337,57115 | 3,37 | 1,01% | 334,45939 | 337,57115 | 334,45939 | 0 |
| 24 Gen 2025 | 334,20414 | -1,00 | -0,30% | 335,35626 | 335,35626 | 334,20414 | 0 |
| 23 Gen 2025 | 335,19991 | 3,72 | 1,12% | 332,40134 | 335,19991 | 332,40134 | 0 |
| 22 Gen 2025 | 331,48324 | 1,68 | 0,51% | 330,44804 | 331,48324 | 330,44804 | 0 |
| 21 Gen 2025 | 329,80601 | -0,49 | -0,15% | 330,39225 | 330,39225 | 329,80601 | 0 |
| 20 Gen 2025 | 330,30028 | 0,08 | 0,03% | 330,30028 | 330,30028 | 330,21697 | 0 |
| 19 Gen 2025 | 330,21697 | -0,10 | -0,03% | 330,21697 | 330,31752 | 330,21697 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
