Singapore Dollar vs Argentine Peso

SGDARS
635,98789
0,8915 (0,14%)
Ultimo aggiornamento: 07:29:27
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.635,69555637,38443630,383280,0000,29230,05%
1 Mese625,89506638,38735608,20830,00010,091,61%
3 Mesi610,59968638,38735607,767880,00025,394,16%
6 Mesi256,2508638,38735254,316270,000379,74148,19%
1 Anno156,49629638,38735156,135970,000479,49306,39%
3 Anni68,27422638,3873567,997030,000567,71831,52%
5 Anni32,166638,3873530,55350,000603,821.877,21%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 635,09642 -0,83 -0,13% 635,92395 636,67281 634,55884 0
28 Mar 2024 635,92612 -0,85 -0,13% 636,82257 636,60407 635,16528 0
27 Mar 2024 636,77129 0,56 0,09% 636,25277 637,38442 636,38034 0
26 Mar 2024 636,20659 2,74 0,43% 633,50449 636,89104 634,11317 0
25 Mar 2024 633,46757 3,08 0,49% 630,47205 633,70653 630,47205 0
24 Mar 2024 630,38328 0,00 0,00% 630,38328 630,38328 630,38328 0
23 Mar 2024 630,38328 -5,33 -0,84% 635,69555 634,34867 630,38328 0
22 Mar 2024 635,70984 -1,52 -0,24% 637,20727 638,26047 635,34112 0
21 Mar 2024 637,22532 1,62 0,26% 635,5535 637,3035 634,12617 0
20 Mar 2024 635,60441 -0,75 -0,12% 636,36585 635,94285 634,30361 0
19 Mar 2024 636,3592 0,31 0,05% 636,00608 637,04652 635,46712 0
18 Mar 2024 636,04975 0,15 0,02% 635,89823 636,37312 635,73107 0
17 Mar 2024 635,89823 0,00 0,00% 635,89823 636,02355 635,89823 0
16 Mar 2024 635,89823 -0,35 -0,06% 636,2296 636,44646 635,15679 0
15 Mar 2024 636,25004 -1,74 -0,27% 637,98595 638,15534 635,8474 0
14 Mar 2024 637,9933 29,58 4,86% 635,71738 638,38735 634,94894 0
13 Mar 2024 608,41025 -29,27 -4,59% 637,69998 638,12138 608,2083 0
12 Mar 2024 637,68101 2,25 0,35% 635,11153 637,73328 635,07677 0
11 Mar 2024 635,43431 0,00 0,00% 635,43431 635,43431 635,43431 0
10 Mar 2024 635,43431 0,00 0,00% 635,43431 635,43431 635,43431 0
09 Mar 2024 635,43431 0,68 0,11% 634,7426 637,92202 633,50186 0
08 Mar 2024 634,75708 2,88 0,46% 631,87184 634,94788 632,05985 0
07 Mar 2024 631,87678 2,35 0,37% 629,55787 632,37726 628,48116 0
06 Mar 2024 629,52332 1,07 0,17% 628,42523 630,20404 627,79085 0
05 Mar 2024 628,44863 1,24 0,20% 627,23254 628,83619 625,13197 0
04 Mar 2024 627,21101 1,09 0,17% 626,12599 627,88972 626,12599 0
03 Mar 2024 626,12599 0,00 0,00% 626,12599 626,12599 624,36105 0
02 Mar 2024 626,12599 0,31 0,05% 625,89505 627,53738 624,99368 0
01 Mar 2024 625,81971 0,47 0,08% 625,39544 627,28247 625,39241 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network